×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Kryptowährungen:  5,154Märkte:  20,636Marktkapitalisierung:  $246,202,455,376Vol. 24 h:  $193,179,029,598BTC Dominanz:  64.4%
Marktkapitalisierung:  $246,202,455,376Vol. 24 h:  $193,179,029,598BTC Dominanz:  64.4%Kryptowährungen:  5,154Märkte:  20,636

Feathercoin (FTC)

$0.008343 USD (-0.27%)
0.00000096 BTC (5.36%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $2,244,946 USD
    258.12605386 BTC
  • Volumen (24 Std)
    $4,899.77 USD
    0.56337996 BTC
  • Umlaufversorgung
    269,088,440 FTC
  • Maximale Versorgung
    336,000,000 FTC
  • Historical data for Feathercoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 26, 2020
    0.008872
    0.009028
    0.008075
    0.008642
    4,763.82
    2,325,209
    Feb 25, 2020
    0.008982
    0.009208
    0.008013
    0.008876
    3,628.93
    2,387,307
    Feb 24, 2020
    0.009264
    0.009486
    0.008588
    0.008983
    2,982.79
    2,415,090
    Feb 23, 2020
    0.009387
    0.009669
    0.008576
    0.009252
    13,146.73
    2,486,323
    Feb 22, 2020
    0.009790
    0.009806
    0.009342
    0.009387
    2,563.01
    2,521,538
    Feb 21, 2020
    0.009624
    0.009917
    0.009448
    0.009789
    1,322.97
    2,628,551
    Feb 20, 2020
    0.009619
    0.009733
    0.009324
    0.009623
    3,008.62
    2,582,910
    Feb 19, 2020
    0.010455
    0.010467
    0.009499
    0.009619
    3,742.83
    2,580,633
    Feb 18, 2020
    0.009987
    0.010473
    0.009632
    0.010453
    1,629.39
    2,803,237
    Feb 17, 2020
    0.010032
    0.010040
    0.009273
    0.009987
    5,370.02
    2,677,160
    Feb 16, 2020
    0.010007
    0.010177
    0.009486
    0.010035
    3,352.07
    2,688,869
    Feb 15, 2020
    0.010645
    0.010860
    0.009723
    0.010007
    8,053.50
    2,680,382
    Feb 14, 2020
    0.011043
    0.011077
    0.010208
    0.010645
    9,962.76
    2,850,086
    Feb 13, 2020
    0.010874
    0.011208
    0.010531
    0.011040
    5,482.68
    2,954,695
    Feb 12, 2020
    0.011232
    0.011342
    0.010646
    0.010874
    4,628.73
    2,908,928
    Feb 11, 2020
    0.010358
    0.011232
    0.010082
    0.011229
    4,681.50
    3,002,766
    Feb 10, 2020
    0.010747
    0.010791
    0.010033
    0.010358
    3,479.43
    2,768,659
    Feb 09, 2020
    0.010761
    0.010846
    0.010441
    0.010743
    2,470.67
    2,870,388
    Feb 08, 2020
    0.010196
    0.010894
    0.010080
    0.010761
    4,833.94
    2,873,870
    Feb 07, 2020
    0.010525
    0.010571
    0.010051
    0.010195
    4,158.92
    2,721,688
    Feb 06, 2020
    0.009730
    0.010973
    0.009650
    0.010525
    8,337.49
    2,808,610
    Feb 05, 2020
    0.009832
    0.010183
    0.009336
    0.009729
    2,041.80
    2,595,127
    Feb 04, 2020
    0.010140
    0.010140
    0.009273
    0.009831
    3,843.09
    2,621,345
    Feb 03, 2020
    0.010285
    0.010364
    0.009417
    0.010140
    7,336.78
    2,702,577
    Feb 02, 2020
    0.009770
    0.010326
    0.009298
    0.010285
    8,502.02
    2,740,092
    Feb 01, 2020
    0.009628
    0.009875
    0.009410
    0.009771
    2,848.97
    2,602,121
    Jan 31, 2020
    0.010192
    0.010198
    0.009445
    0.009628
    4,557.30
    2,563,082
    Jan 30, 2020
    0.009597
    0.010234
    0.009507
    0.010192
    2,437.96
    2,712,093
    Jan 29, 2020
    0.009381
    0.010683
    0.009276
    0.009597
    16,992.13
    2,552,725
    Jan 28, 2020
    0.009455
    0.009627
    0.008894
    0.009377
    1,766.94
    2,492,966
    Jan 27, 2020
    0.009468
    0.009644
    0.008660
    0.009458
    6,782.76
    2,513,658

Über Feathercoin

Feathercoin (FTC) is a cryptocurrency. Users are able to generate FTC through the process of mining. Feathercoin has a current supply of 269,088,440. The last known price of Feathercoin is $0.008343 USD and is down -0.27% over the last 24 hours. It is currently trading on 5 active market(s) with $4,899.77 traded over the last 24 hours. More information can be found at http://feathercoin.com.

Statistiken (Feathercoin)

Feathercoin Price
$0.008343 USD
Feathercoin ROI
-98.21%
Marktrang
#675
Marktkapitalisierung
$2,244,946 USD
Volumen (24 h)
$4,899.77 USD
Umlaufversorgung
269,088,440 FTC
Gesamtversorgung
269,088,440 FTC
Maximale Versorgung
336,000,000 FTC
Allzeithoch
$1.45 USD
(Nov 29, 2013)
Allzeittief
$0.002069 USD
(Apr 14, 2015)
52-Wochen Hoch / Tief
$0.076569 USD /
$0.006151 USD
90-Tage Hoch / Tief
$0.012373 USD /
$0.006151 USD
30-Tage Hoch / Tief
$0.011342 USD /
$0.008013 USD
7-Tage Hoch / Tief
$0.009917 USD /
$0.008013 USD
24-Stunden Hoch / Tief
$0.009028 USD /
$0.008075 USD
Hoch / Tief (Gestern)
$0.009028 USD /
$0.008075 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.008872 USD /
$0.008642 USD
Änderung (Gestern)
$-0.000230 USD (-2.60%)
Volumen (Gestern)
$4,763.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.