Marktkapitalisierung:
Feathercoin Feathercoin (FTC)
0.012824 USD (-0.77%)
0.00000325 BTC (0.04%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
2,925,905 USD
741 BTC
Volumen (24 Std)
6,569 USD
1.66 BTC
Umlaufversorgung
228,150,280 FTC
Maximale Versorgung
336,000,000 FTC

Historische Daten für Feathercoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Feb. 2019 0.013738 0.013756 0.012731 0.013081 5,070 2,983,285
19. Feb. 2019 0.013136 0.014033 0.012704 0.013750 10,000 3,134,294
18. Feb. 2019 0.012212 0.013176 0.011959 0.013122 3,245 2,989,692
17. Feb. 2019 0.011891 0.012281 0.011356 0.012066 10,940 2,747,857
16. Feb. 2019 0.012759 0.013039 0.011408 0.011996 19,017 2,730,610
15. Feb. 2019 0.013269 0.013527 0.012724 0.012881 7,721 2,930,659
14. Feb. 2019 0.013935 0.013935 0.012891 0.013251 12,286 3,013,375
13. Feb. 2019 0.013660 0.014047 0.013146 0.013962 9,057 3,173,511
12. Feb. 2019 0.014155 0.014171 0.013317 0.013660 8,482 3,103,243
11. Feb. 2019 0.013985 0.014460 0.013224 0.014158 13,911 3,214,773
10. Feb. 2019 0.014288 0.014523 0.013856 0.013985 6,800 3,174,005
9. Feb. 2019 0.014854 0.015080 0.014184 0.014328 4,489 3,250,307
8. Feb. 2019 0.013392 0.014857 0.013206 0.014857 25,583 3,368,623
7. Feb. 2019 0.012812 0.013389 0.012200 0.013389 35,725 3,034,372
6. Feb. 2019 0.013234 0.013589 0.012725 0.012812 1,849 2,902,038
5. Feb. 2019 0.013571 0.013722 0.012943 0.013218 13,794 2,992,655
4. Feb. 2019 0.013961 0.014348 0.013556 0.013607 6,558 3,079,299
3. Feb. 2019 0.014349 0.014621 0.013923 0.013923 1,966 3,149,152
2. Feb. 2019 0.013729 0.014629 0.013416 0.014361 7,773 3,246,762
1. Feb. 2019 0.013792 0.013912 0.013297 0.013751 7,821 3,107,223
31. Jan. 2019 0.014941 0.015288 0.013689 0.013774 16,004 3,110,977
30. Jan. 2019 0.015019 0.015199 0.014686 0.014945 5,543 3,373,811
29. Jan. 2019 0.015290 0.015388 0.014466 0.015038 10,017 3,392,992
28. Jan. 2019 0.016256 0.016317 0.014708 0.015293 24,995 3,448,895
27. Jan. 2019 0.016724 0.016781 0.016186 0.016235 11,971 3,659,482
26. Jan. 2019 0.017329 0.017342 0.016258 0.016713 42,104 3,765,391
25. Jan. 2019 0.016613 0.018837 0.015933 0.017601 400,935 3,963,592
24. Jan. 2019 0.016715 0.017166 0.016369 0.016563 25,225 3,727,978
23. Jan. 2019 0.017324 0.017358 0.016251 0.016719 48,762 3,761,215
22. Jan. 2019 0.018626 0.018641 0.016842 0.017317 87,488 3,893,947
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Feathercoin

Feathercoin (FTC) is a cryptocurrency. Users are able to generate FTC through the process of mining. Feathercoin has a current supply of 228,150,280 FTC. The last known price of Feathercoin is 0.012824 USD and is down 0.77% over the last 24 hours. It is currently trading on 7 active market(s) with 6,569 USD traded over the last 24 hours. More information can be found at http://feathercoin.com.
Feathercoin Price 0.012824 USD
Market Rank #501
Marktkapitalisierung 2,925,905 USD
24h Volume 6,569 USD
Umlaufversorgung 228,150,280 FTC
Gesamtversorgung 228,150,280 FTC
Maximale Versorgung 336,000,000 FTC
Yesterday's Open / Close $0.013738 USD / $0.013081 USD
Yesterday's High / Low $0.013756 USD / $0.012731 USD
Yesterday's Change -0.00066 USD (-4.78%)
Yesterday's Volume $5,070 USD