Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Feathercoin Feathercoin (FTC)
0.024525 USD (0.70%)
0.00000467 BTC (1.11%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
5,748,556 USD
1,096 BTC
Volumen (24 Std)
7,427 USD
1.42 BTC
Umlaufversorgung
234,394,200 FTC
Maximale Versorgung
336,000,000 FTC

Historische Daten für Feathercoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Apr. 2019 0.023903 0.026335 0.023637 0.025082 8,387 5,878,120
17. Apr. 2019 0.024099 0.024237 0.022670 0.023912 17,879 5,601,392
16. Apr. 2019 0.025145 0.025833 0.024091 0.024109 20,655 5,644,781
15. Apr. 2019 0.026999 0.027943 0.024258 0.025157 16,220 5,887,416
14. Apr. 2019 0.026570 0.027904 0.025086 0.026999 83,955 6,315,518
13. Apr. 2019 0.033801 0.034002 0.026562 0.026570 31,631 6,212,217
12. Apr. 2019 0.023604 0.036220 0.022652 0.033791 62,808 7,896,856
11. Apr. 2019 0.026490 0.076569 0.022735 0.023614 135,095 5,515,908
10. Apr. 2019 0.027426 0.027995 0.024902 0.026490 108,559 6,184,748
9. Apr. 2019 0.029188 0.029188 0.022638 0.027405 126,550 6,395,341
8. Apr. 2019 0.034108 0.035951 0.027251 0.029207 279,972 6,812,580
7. Apr. 2019 0.022815 0.039399 0.021979 0.034375 867,487 8,014,370
6. Apr. 2019 0.021265 0.023306 0.021042 0.022835 9,692 5,321,317
5. Apr. 2019 0.020973 0.021777 0.020852 0.021263 16,856 4,952,633
4. Apr. 2019 0.021128 0.021611 0.020262 0.020974 7,110 4,882,934
3. Apr. 2019 0.018676 0.022656 0.018675 0.021124 38,020 4,915,651
2. Apr. 2019 0.017301 0.019384 0.017006 0.018664 26,759 4,341,049
1. Apr. 2019 0.017297 0.017407 0.016648 0.017301 10,591 4,022,276
31. März 2019 0.017317 0.017749 0.016527 0.017299 18,310 4,019,885
30. März 2019 0.016866 0.018740 0.016698 0.017317 10,381 4,022,134
29. März 2019 0.018006 0.018954 0.016744 0.016866 42,849 3,915,495
28. März 2019 0.016610 0.019113 0.015947 0.018006 86,591 4,178,202
27. März 2019 0.014803 0.017519 0.014750 0.016610 206,599 3,852,334
26. März 2019 0.014632 0.015561 0.014319 0.014796 14,386 3,429,919
25. März 2019 0.014834 0.016391 0.014250 0.014632 54,621 3,390,441
24. März 2019 0.014912 0.015443 0.014569 0.014819 5,663 3,432,048
23. März 2019 0.014589 0.015075 0.014487 0.014918 2,981 3,453,418
22. März 2019 0.015389 0.016482 0.014524 0.014596 5,412 3,377,160
21. März 2019 0.015956 0.016024 0.014634 0.015407 5,349 3,563,186
20. März 2019 0.015664 0.016226 0.015258 0.015963 6,709 3,689,827
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Feathercoin

Feathercoin (FTC) is a cryptocurrency. Users are able to generate FTC through the process of mining. Feathercoin has a current supply of 234,394,200 FTC. The last known price of Feathercoin is 0.024525 USD and is up 0.70% over the last 24 hours. It is currently trading on 7 active market(s) with 7,427 USD traded over the last 24 hours. More information can be found at http://feathercoin.com.
Feathercoin Statistics
Feathercoin Price 0.024525 USD
Feathercoin ROI -94.73%
Market Rank #448
Marktkapitalisierung 5,748,556 USD
24 Hour Volume 7,427 USD
Umlaufversorgung 234,394,200 FTC
Gesamtversorgung 234,394,200 FTC
Maximale Versorgung 336,000,000 FTC
All Time High 1.45 USD
(29. Nov. 2013)
All Time Low 0.002069 USD
(14. Apr. 2015)
52 Week High / Low 0.273828 USD /
0.011356 USD
90 Day High / Low 0.076569 USD /
0.011356 USD
30 Day High / Low 0.076569 USD /
0.014250 USD
7 Day High / Low 0.036220 USD /
0.022670 USD
24 Hour High / Low 0.026335 USD /
0.023767 USD
Yesterday's High / Low 0.026335 USD /
0.023637 USD
Yesterday's Open / Close 0.023903 USD /
0.025082 USD
Yesterday's Change $0.001179 USD (+4.93%)
Yesterday's Volume $8,387 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)