×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Kryptowährungen:  5,313Märkte:  20,984Marktkapitalisierung:  $206,456,056,180Vol. 24 h:  $120,417,176,396BTC Dominanz:  64.2%
Marktkapitalisierung:  $206,456,056,180Vol. 24 h:  $120,417,176,396BTC Dominanz:  64.2%Kryptowährungen:  5,313Märkte:  20,984

EtherGem (EGEM)

$0.002762 USD (5.09%)
0.00000038 BTC (5.67%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $53,815.84 USD
    7.41748063 BTC
  • Volumen (24 Std)
    $3,769.00 USD
    0.51948403 BTC
  • Umlaufversorgung
    19,483,114 EGEM
  • Historical data for EtherGem

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Apr 09, 2020
    0.002641
    0.002915
    0.002585
    0.002794
    2,790.79
    54,431.78
    Apr 08, 2020
    0.002585
    0.002658
    0.002511
    0.002641
    804.32
    51,460.08
    Apr 07, 2020
    0.002685
    0.002740
    0.002518
    0.002587
    725.97
    50,397.64
    Apr 06, 2020
    0.002515
    0.002686
    0.002508
    0.002678
    5,732.98
    52,171.38
    Apr 05, 2020
    0.002358
    0.002648
    0.002296
    0.002512
    6,075.11
    48,936.93
    Apr 04, 2020
    0.002262
    0.002789
    0.002228
    0.002357
    4,829.80
    45,920.14
    Apr 03, 2020
    0.002264
    0.002367
    0.002235
    0.002262
    4,113.78
    44,079.17
    Apr 02, 2020
    0.002278
    0.002387
    0.002236
    0.002265
    5,591.01
    44,127.37
    Apr 01, 2020
    0.002219
    0.002324
    0.002110
    0.002279
    5,474.07
    44,407.87
    Mar 31, 2020
    0.002246
    0.002334
    0.002149
    0.002219
    4,542.93
    43,238.66
    Mar 30, 2020
    0.002272
    0.002419
    0.002191
    0.002275
    6,728.55
    44,322.87
    Mar 29, 2020
    0.002083
    0.002658
    0.002012
    0.002275
    7,239.12
    44,322.93
    Mar 28, 2020
    0.002139
    0.002414
    0.001991
    0.002083
    4,801.20
    40,580.83
    Mar 27, 2020
    0.002256
    0.002372
    0.002119
    0.002170
    4,884.72
    42,283.37
    Mar 26, 2020
    0.002381
    0.002410
    0.002245
    0.002270
    4,452.37
    44,235.18
    Mar 25, 2020
    0.002393
    0.002470
    0.002323
    0.002381
    4,298.74
    46,383.48
    Mar 24, 2020
    0.002305
    0.002416
    0.002271
    0.002394
    2,302.27
    46,644.20
    Mar 23, 2020
    0.002159
    0.002306
    0.002067
    0.002306
    5,000.37
    44,928.63
    Mar 22, 2020
    0.002287
    0.002443
    0.002085
    0.002159
    6,371.18
    42,067.67
    Mar 21, 2020
    0.002286
    0.002428
    0.002145
    0.002286
    4,078.43
    44,533.91
    Mar 20, 2020
    0.002364
    0.002568
    0.002160
    0.002286
    1,941.71
    44,540.64
    Mar 19, 2020
    0.001984
    0.002423
    0.001968
    0.002346
    6,807.64
    45,699.75
    Mar 18, 2020
    0.002097
    0.002123
    0.001942
    0.001984
    6,051.20
    38,659.21
    Mar 17, 2020
    0.002015
    0.002207
    0.002002
    0.002107
    4,479.42
    41,042.78
    Mar 16, 2020
    0.002059
    0.002408
    0.001735
    0.002014
    5,160.44
    39,240.21
    Mar 15, 2020
    0.002002
    0.002260
    0.001964
    0.002060
    5,208.54
    40,133.15
    Mar 14, 2020
    0.002216
    0.002236
    0.001951
    0.002002
    4,581.00
    39,012.78
    Mar 13, 2020
    0.001799
    0.002513
    0.001505
    0.002206
    5,205.34
    42,986.00
    Mar 12, 2020
    0.003173
    0.003220
    0.001786
    0.001826
    5,466.39
    35,571.05
    Mar 11, 2020
    0.003168
    0.003438
    0.003048
    0.003158
    2,720.33
    61,523.45
    Mar 10, 2020
    0.003182
    0.003287
    0.003143
    0.003168
    4,815.94
    61,723.36

Über EtherGem

EtherGem (EGEM) is a cryptocurrency. Users are able to generate EGEM through the process of mining. EtherGem has a current supply of 19,483,114. The last known price of EtherGem is $0.002762 USD and is up 5.09% over the last 24 hours. It is currently trading on 3 active market(s) with $3,769.00 traded over the last 24 hours. More information can be found at https://egem.io.

Statistiken (EtherGem)

EtherGem Price
$0.002762 USD
EtherGem ROI
-86.18%
Marktrang
#1574
Marktkapitalisierung
$53,815.84 USD
Volumen (24 h)
$3,769.00 USD
Umlaufversorgung
19,483,114 EGEM
Gesamtversorgung
19,483,114 EGEM
Maximale Versorgung
Keine Daten
Allzeithoch
$0.123624 USD
(Sep 09, 2018)
Allzeittief
$0.001505 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.037666 USD /
$0.001505 USD
90-Tage Hoch / Tief
$0.005245 USD /
$0.001505 USD
30-Tage Hoch / Tief
$0.003220 USD /
$0.001505 USD
7-Tage Hoch / Tief
$0.002915 USD /
$0.002228 USD
24-Stunden Hoch / Tief
$0.002915 USD /
$0.002585 USD
Hoch / Tief (Gestern)
$0.002915 USD /
$0.002585 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.002641 USD /
$0.002794 USD
Änderung (Gestern)
$0.000153 USD (5.79%)
Volumen (Gestern)
$2,790.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.