×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  4,931Märkte:  20,579Marktkapitalisierung:  $192,617,400,802Vol. 24 h:  $57,713,780,650BTC Dominanz:  66.5%
Marktkapitalisierung:  $192,617,400,802Vol. 24 h:  $57,713,780,650BTC Dominanz:  66.5%Kryptowährungen:  4,931Märkte:  20,579

Blue Protocol (BLUE)

$0.008299 USD (-8.57%)
0.00000117 BTC (-6.00%)
0.00005874 ETH (-6.46%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $304,123 USD
    42.99908754 BTC
    2,153 ETH
  • Volumen (24 Std)
    $? USD
    ? BTC
    ? ETH
  • Umlaufversorgung
    36,645,278 BLUE
  • Gesamtversorgung
    42,000,000 BLUE
  • Maximale Versorgung
    42,000,000 BLUE
  • Historical data for Blue Protocol

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 14, 2019
    0.008874
    0.010653
    0.007754
    0.009277
    0
    339,952
    Dec 13, 2019
    0.009630
    0.011065
    0.007610
    0.008874
    0
    325,193
    Dec 12, 2019
    0.007519
    0.010992
    0.007519
    0.009634
    0
    353,030
    Dec 11, 2019
    0.009170
    0.010443
    0.007176
    0.007519
    0
    275,531
    Dec 10, 2019
    0.010170
    0.011207
    0.007976
    0.009174
    0
    336,180
    Dec 09, 2019
    0.009534
    0.010972
    0.007915
    0.010175
    153.42
    372,859
    Dec 08, 2019
    0.009392
    0.011029
    0.007823
    0.009489
    0
    347,719
    Dec 07, 2019
    0.004228
    0.011008
    0.004213
    0.009401
    0
    344,502
    Dec 06, 2019
    0.002695
    0.007919
    0.002683
    0.004227
    6.24
    154,911
    Dec 05, 2019
    0.009372
    0.011302
    0.002505
    0.002695
    40.55
    98,740.85
    Dec 04, 2019
    0.008771
    0.011030
    0.007710
    0.009816
    0
    359,711
    Dec 03, 2019
    0.009867
    0.011537
    0.007527
    0.008776
    0
    321,612
    Dec 02, 2019
    0.010544
    0.011258
    0.007924
    0.009867
    0
    361,591
    Dec 01, 2019
    0.010089
    0.011156
    0.008362
    0.010547
    0
    386,509
    Nov 30, 2019
    0.008558
    0.011412
    0.008247
    0.010094
    0
    369,886
    Nov 29, 2019
    0.009250
    0.011543
    0.007740
    0.008412
    0
    308,260
    Nov 28, 2019
    0.010484
    0.011310
    0.008413
    0.009243
    0
    338,697
    Nov 27, 2019
    0.010203
    0.011317
    0.007454
    0.010484
    0
    384,203
    Nov 26, 2019
    0.010445
    0.013430
    0.007967
    0.010205
    0
    373,983
    Nov 25, 2019
    0.004985
    0.014342
    0.004903
    0.010445
    0
    382,765
    Nov 24, 2019
    0.014692
    0.015093
    0.004988
    0.004988
    0.069835
    182,793
    Nov 23, 2019
    0.015199
    0.016080
    0.013610
    0.014692
    0
    538,394
    Nov 22, 2019
    0.016325
    0.017632
    0.013725
    0.015546
    0
    569,685
    Nov 21, 2019
    0.009668
    0.018700
    0.009459
    0.016325
    0
    598,238
    Nov 20, 2019
    0.011168
    0.018343
    0.009644
    0.009678
    10.58
    354,665
    Nov 19, 2019
    0.016947
    0.020404
    0.011005
    0.011168
    11.24
    409,237
    Nov 18, 2019
    0.010234
    0.019283
    0.009495
    0.016947
    0
    621,046
    Nov 17, 2019
    0.014592
    0.014635
    0.008702
    0.010234
    70.97
    375,018
    Nov 16, 2019
    0.018651
    0.020297
    0.014509
    0.014592
    98.53
    534,743
    Nov 15, 2019
    0.007772
    0.020822
    0.007559
    0.018647
    0
    683,307

Über Blue Protocol

Blue Protocol (BLUE) is a cryptocurrency token and operates on the Ethereum platform. Blue Protocol has a current supply of 42,000,000 with 36,645,278.388 in circulation. The last known price of Blue Protocol is $0.008299 USD and is down -8.57% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.blueprotocol.com/.

Statistiken (Blue Protocol)

Blue Protocol Price
$0.008299 USD
Blue Protocol ROI
359.78%
Marktrang
#1164
Marktkapitalisierung
$304,123 USD
Volumen (24 h)
Keine Daten
Umlaufversorgung
36,645,278 BLUE
Gesamtversorgung
42,000,000 BLUE
Maximale Versorgung
42,000,000 BLUE
Allzeithoch
$2.16 USD
(Jan 09, 2018)
Allzeittief
$0.001805 USD
(Oct 21, 2017)
52-Wochen Hoch / Tief
$0.042488 USD /
$0.002505 USD
90-Tage Hoch / Tief
$0.036626 USD /
$0.002505 USD
30-Tage Hoch / Tief
$0.020404 USD /
$0.002505 USD
7-Tage Hoch / Tief
$0.011207 USD /
$0.007176 USD
24-Stunden Hoch / Tief
$0.010653 USD /
$0.007754 USD
Hoch / Tief (Gestern)
$0.010653 USD /
$0.007754 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.008874 USD /
$0.009277 USD
Änderung (Gestern)
$0.000403 USD (4.54%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.