Energi
(NRG)
3.04
USD
(2.27%)
0.00029800 BTC (3.51%)
0.00029800 BTC (3.51%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Umtausch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Marktkapitalisierung
62,424,174
USD
6,115 BTC
6,115 BTC
Volumen (24 Std)
429,009
USD
42.02 BTC
42.02 BTC
Umlaufversorgung
20,519,047
NRG
- Rang 71
- Website
- Ankündigung
- Chat
- Chat 2
- Quellenangabe
- Technische Dokumentation
- Coin Mineable
Historische Daten für Energi
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 15. Sep. 2019 | 2.97 | 3.01 | 2.65 | 3.01 | 340,247 | 61,613,117 |
| 14. Sep. 2019 | 2.95 | 3.07 | 2.67 | 2.97 | 376,368 | 60,922,742 |
| 13. Sep. 2019 | 3.04 | 3.16 | 2.90 | 2.95 | 461,268 | 60,406,019 |
| 12. Sep. 2019 | 2.97 | 3.20 | 2.91 | 3.04 | 359,988 | 62,102,741 |
| 11. Sep. 2019 | 2.81 | 3.18 | 2.76 | 2.97 | 335,826 | 60,623,657 |
| 10. Sep. 2019 | 3.40 | 3.52 | 2.81 | 2.81 | 503,716 | 57,358,901 |
| 9. Sep. 2019 | 3.87 | 3.87 | 3.27 | 3.41 | 432,865 | 69,410,362 |
| 8. Sep. 2019 | 3.77 | 4.19 | 3.64 | 3.87 | 516,984 | 78,638,299 |
| 7. Sep. 2019 | 3.32 | 4.18 | 3.26 | 3.77 | 537,297 | 76,573,982 |
| 6. Sep. 2019 | 4.06 | 4.42 | 3.25 | 3.32 | 396,088 | 67,365,471 |
| 5. Sep. 2019 | 4.26 | 4.78 | 4.06 | 4.06 | 558,451 | 82,350,887 |
| 4. Sep. 2019 | 5.10 | 5.10 | 4.14 | 4.26 | 382,314 | 86,206,656 |
| 3. Sep. 2019 | 5.11 | 5.32 | 4.73 | 5.10 | 467,603 | 103,116,018 |
| 2. Sep. 2019 | 5.22 | 5.26 | 4.44 | 5.13 | 649,822 | 103,715,290 |
| 1. Sep. 2019 | 5.21 | 5.27 | 5.13 | 5.22 | 513,820 | 105,401,895 |
| 31. Aug. 2019 | 5.40 | 5.51 | 5.17 | 5.21 | 627,700 | 105,072,028 |
| 30. Aug. 2019 | 5.48 | 5.54 | 5.37 | 5.40 | 549,573 | 108,691,409 |
| 29. Aug. 2019 | 5.79 | 5.83 | 5.35 | 5.48 | 567,609 | 110,272,161 |
| 28. Aug. 2019 | 5.96 | 6.14 | 5.60 | 5.79 | 650,042 | 116,327,523 |
| 27. Aug. 2019 | 6.33 | 6.33 | 5.87 | 5.96 | 779,072 | 119,505,209 |
| 26. Aug. 2019 | 6.08 | 6.37 | 5.95 | 6.33 | 820,776 | 126,818,958 |
| 25. Aug. 2019 | 6.24 | 6.31 | 5.98 | 6.07 | 537,374 | 121,486,554 |
| 24. Aug. 2019 | 6.24 | 6.25 | 6.00 | 6.24 | 831,515 | 124,749,266 |
| 23. Aug. 2019 | 6.21 | 6.39 | 6.04 | 6.25 | 805,528 | 124,676,523 |
| 22. Aug. 2019 | 6.27 | 6.30 | 5.89 | 6.21 | 636,178 | 123,769,533 |
| 21. Aug. 2019 | 6.84 | 6.87 | 6.11 | 6.27 | 679,369 | 124,833,674 |
| 20. Aug. 2019 | 6.94 | 6.96 | 6.49 | 6.84 | 796,786 | 136,095,191 |
| 19. Aug. 2019 | 6.28 | 6.94 | 6.12 | 6.94 | 793,461 | 137,968,543 |
| 18. Aug. 2019 | 6.05 | 6.44 | 5.98 | 6.27 | 780,187 | 124,538,488 |
| 17. Aug. 2019 | 6.36 | 6.43 | 5.98 | 6.05 | 753,037 | 119,968,531 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über Energi
Energi (NRG) is a cryptocurrency. Users are able to generate NRG through the process of mining. Energi has a current supply of 20,519,047 NRG. The last known price of Energi is 3.04 USD and is up 2.27% over the last 24 hours. It is currently trading on 8 active market(s) with 429,009 USD traded over the last 24 hours. More information can be found at https://www.energi.world/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
