Energi
(NRG)
0.00045746 BTC (-9.75%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Umtausch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Geldbörse
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Marktkapitalisierung
8,512 BTC
Volumen (24 Std)
61.33 BTC
Umlaufversorgung
- Rang 75
- Website
- Ankündigung
- Chat
- Chat 2
- Quellenangabe
- Technische Dokumentation
- Coin Mineable
Historische Daten für Energi
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 22. Juli 2019 | 5.51 | 5.53 | 5.09 | 5.17 | 760,440 | 96,139,236 |
| 21. Juli 2019 | 5.56 | 5.73 | 5.27 | 5.51 | 534,590 | 102,269,457 |
| 20. Juli 2019 | 5.77 | 5.86 | 5.49 | 5.56 | 657,775 | 103,081,093 |
| 19. Juli 2019 | 5.92 | 5.94 | 5.40 | 5.77 | 687,303 | 106,769,859 |
| 18. Juli 2019 | 5.39 | 5.97 | 5.18 | 5.92 | 722,551 | 109,535,857 |
| 17. Juli 2019 | 5.49 | 5.65 | 5.19 | 5.39 | 671,314 | 99,458,079 |
| 16. Juli 2019 | 6.34 | 6.42 | 5.46 | 5.50 | 707,412 | 101,442,944 |
| 15. Juli 2019 | 6.23 | 6.48 | 5.96 | 6.34 | 786,279 | 116,782,885 |
| 14. Juli 2019 | 6.97 | 7.03 | 6.16 | 6.22 | 757,123 | 113,314,299 |
| 13. Juli 2019 | 7.36 | 7.42 | 6.68 | 6.97 | 827,226 | 126,653,931 |
| 12. Juli 2019 | 6.91 | 7.51 | 6.72 | 7.36 | 868,436 | 133,588,174 |
| 11. Juli 2019 | 7.21 | 7.21 | 6.47 | 6.91 | 802,110 | 125,176,987 |
| 10. Juli 2019 | 7.34 | 7.70 | 6.80 | 7.22 | 826,426 | 130,649,473 |
| 9. Juli 2019 | 7.52 | 8.01 | 7.18 | 7.34 | 857,633 | 132,670,895 |
| 8. Juli 2019 | 7.99 | 8.33 | 7.37 | 7.51 | 1,340,213 | 135,639,313 |
| 7. Juli 2019 | 9.01 | 9.36 | 7.76 | 8.02 | 1,357,262 | 144,609,879 |
| 6. Juli 2019 | 8.64 | 9.46 | 8.62 | 9.01 | 1,152,618 | 162,198,584 |
| 5. Juli 2019 | 8.54 | 8.78 | 8.25 | 8.65 | 1,248,376 | 155,472,329 |
| 4. Juli 2019 | 8.60 | 9.34 | 8.17 | 8.54 | 1,282,304 | 153,356,364 |
| 3. Juli 2019 | 7.38 | 8.61 | 7.38 | 8.60 | 1,031,201 | 152,508,377 |
| 2. Juli 2019 | 7.38 | 7.45 | 6.40 | 7.38 | 894,176 | 130,756,893 |
| 1. Juli 2019 | 7.58 | 8.10 | 6.96 | 7.38 | 858,747 | 130,563,267 |
| 30. Juni 2019 | 9.24 | 9.41 | 7.57 | 7.58 | 934,999 | 133,961,699 |
| 29. Juni 2019 | 8.71 | 9.42 | 7.85 | 9.25 | 1,492,753 | 163,209,416 |
| 28. Juni 2019 | 6.27 | 8.74 | 6.16 | 8.70 | 1,556,258 | 153,226,266 |
| 27. Juni 2019 | 7.45 | 7.60 | 6.13 | 6.26 | 804,170 | 110,175,694 |
| 26. Juni 2019 | 8.10 | 9.55 | 6.97 | 7.45 | 1,703,459 | 130,786,731 |
| 25. Juni 2019 | 6.73 | 9.90 | 6.61 | 8.10 | 2,241,703 | 142,071,387 |
| 24. Juni 2019 | 5.75 | 6.73 | 5.57 | 6.73 | 1,425,205 | 117,941,025 |
| 23. Juni 2019 | 5.53 | 5.97 | 5.11 | 5.75 | 791,203 | 100,483,905 |
** Spätestes Datum im Bereich (UTC-Zeit)
Über Energi
Launched in April 2018, Energi describes itself as a Proof of Stake cryptocurrency featuring decentralized governance, masternodes, and a treasury that funds a team of professionals. With a smart contract platform upgrade slated for Q4 2019, Energi 3.0 will leverage existing dApps written for Ethereum. Energi also purportedly features a Defense team of cybersecurity and investigative professionals that work with law enforcement to protect their userbase from hackers, and scammers. In the coming years, Energi seeks to retain thousands of full-time paid contributors and function as a global organization. Learn more at https://www.energi.world/
Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
