Energi
(NRG)
0.00028981 BTC (-0.67%)
Kaufen
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Umtausch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Geldbörse
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Marktkapitalisierung
4,744 BTC
Volumen (24 Std)
33.11 BTC
Umlaufversorgung
- Rang 136
- Website
- Ankündigung
- Chat
- Chat 2
- Quellenangabe
- Technische Dokumentation
- Coin Mineable
Historische Daten für Energi
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 24. Mai 2019 | 2.30 | 2.34 | 2.22 | 2.32 | 263,434 | 37,909,863 |
| 23. Mai 2019 | 2.24 | 2.32 | 2.14 | 2.30 | 223,276 | 37,651,682 |
| 22. Mai 2019 | 2.36 | 2.38 | 2.24 | 2.24 | 189,454 | 36,526,644 |
| 21. Mai 2019 | 2.32 | 2.40 | 2.27 | 2.36 | 204,678 | 38,470,497 |
| 20. Mai 2019 | 2.42 | 2.42 | 2.24 | 2.32 | 238,190 | 37,701,575 |
| 19. Mai 2019 | 2.21 | 2.48 | 2.20 | 2.42 | 225,672 | 39,325,370 |
| 18. Mai 2019 | 2.27 | 2.30 | 2.18 | 2.21 | 214,637 | 35,762,476 |
| 17. Mai 2019 | 2.34 | 2.38 | 2.10 | 2.27 | 276,502 | 36,823,244 |
| 16. Mai 2019 | 2.50 | 2.54 | 2.28 | 2.35 | 233,842 | 37,926,443 |
| 15. Mai 2019 | 2.40 | 2.52 | 2.34 | 2.50 | 258,700 | 40,387,961 |
| 14. Mai 2019 | 2.40 | 2.55 | 2.32 | 2.41 | 202,701 | 38,762,144 |
| 13. Mai 2019 | 2.14 | 2.48 | 2.11 | 2.40 | 301,864 | 38,579,140 |
| 12. Mai 2019 | 2.29 | 2.38 | 2.08 | 2.14 | 175,714 | 34,316,115 |
| 11. Mai 2019 | 1.86 | 2.34 | 1.84 | 2.28 | 366,783 | 36,610,808 |
| 10. Mai 2019 | 1.86 | 1.93 | 1.82 | 1.86 | 165,354 | 29,454,476 |
| 9. Mai 2019 | 1.79 | 1.96 | 1.75 | 1.86 | 176,042 | 29,347,784 |
| 8. Mai 2019 | 1.77 | 1.82 | 1.71 | 1.79 | 197,188 | 28,238,340 |
| 7. Mai 2019 | 1.79 | 1.90 | 1.72 | 1.78 | 236,057 | 27,961,748 |
| 6. Mai 2019 | 1.71 | 1.95 | 1.65 | 1.79 | 234,695 | 28,179,893 |
| 5. Mai 2019 | 1.62 | 1.78 | 1.60 | 1.71 | 211,827 | 26,808,999 |
| 4. Mai 2019 | 1.71 | 1.74 | 1.56 | 1.62 | 155,806 | 25,455,650 |
| 3. Mai 2019 | 1.59 | 1.72 | 1.58 | 1.71 | 191,305 | 26,738,902 |
| 2. Mai 2019 | 1.44 | 1.62 | 1.41 | 1.59 | 205,994 | 24,841,338 |
| 1. Mai 2019 | 1.37 | 1.44 | 1.35 | 1.44 | 162,558 | 22,392,745 |
| 30. Apr. 2019 | 1.47 | 1.48 | 1.35 | 1.37 | 122,541 | 21,381,773 |
| 29. Apr. 2019 | 1.48 | 1.49 | 1.43 | 1.47 | 158,460 | 22,829,205 |
| 28. Apr. 2019 | 1.56 | 1.65 | 1.46 | 1.48 | 132,672 | 23,002,054 |
| 27. Apr. 2019 | 1.49 | 1.57 | 1.44 | 1.56 | 197,722 | 24,210,321 |
| 26. Apr. 2019 | 1.39 | 1.50 | 1.35 | 1.49 | 134,549 | 23,087,623 |
| 25. Apr. 2019 | 1.41 | 1.51 | 1.36 | 1.38 | 125,265 | 21,391,477 |
** Spätestes Datum im Bereich (UTC-Zeit)
Über Energi
Launched in April 2018, Energi describes itself as a Proof of Stake cryptocurrency featuring decentralized governance, masternodes, and a treasury that funds a team of professionals. With a smart contract platform upgrade slated for Q3 2019, Energi 3.0 will leverage existing dApps written for Ethereum. Energi also purportedly features a Defense team of cybersecurity and investigative professionals that work with law enforcement to protect their userbase from hackers, and scammers. In the coming years, Energi seeks to retain thousands of full-time paid contributors and function as a global organization. Learn more at https://www.energi.world/
Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
