×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,909Märkte:  20,824Marktkapitalisierung:  $203,579,579,041Vol. 24 h:  $51,879,317,790BTC Dominanz:  66.8%
Marktkapitalisierung:  $203,579,579,041Vol. 24 h:  $51,879,317,790BTC Dominanz:  66.8%Kryptowährungen:  4,909Märkte:  20,824

Energi (NRG)

$2.81 USD (18.86%)
0.00037463 BTC (18.94%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $65,796,865 USD
    8,764 BTC
  • Volumen (24 Std)
    $993,633 USD
    132.35477368 BTC
  • Umlaufversorgung
    23,394,678 NRG
  • Historical data for Energi

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 08, 2019
    1.87
    2.59
    1.85
    2.59
    1,017,638
    60,634,936
    Dec 07, 2019
    1.85
    2.05
    1.75
    1.87
    413,896
    43,807,575
    Dec 06, 2019
    1.51
    1.84
    1.50
    1.84
    351,746
    43,057,610
    Dec 05, 2019
    1.40
    1.62
    1.36
    1.51
    352,306
    35,237,823
    Dec 04, 2019
    1.53
    1.53
    1.28
    1.40
    266,541
    32,630,150
    Dec 03, 2019
    1.62
    1.64
    1.42
    1.53
    333,092
    35,640,932
    Dec 02, 2019
    1.53
    1.72
    1.50
    1.62
    600,748
    37,546,035
    Dec 01, 2019
    1.34
    1.60
    1.21
    1.55
    785,708
    35,952,499
    Nov 30, 2019
    1.11
    1.43
    1.07
    1.34
    451,707
    31,131,137
    Nov 29, 2019
    1.57
    1.71
    1.03
    1.12
    443,915
    26,042,929
    Nov 28, 2019
    1.53
    1.65
    1.52
    1.57
    313,384
    36,397,196
    Nov 27, 2019
    1.62
    1.67
    1.50
    1.53
    264,976
    35,431,958
    Nov 26, 2019
    1.67
    1.73
    1.54
    1.63
    270,096
    37,749,475
    Nov 25, 2019
    1.61
    1.73
    1.52
    1.67
    290,109
    38,533,790
    Nov 24, 2019
    1.78
    1.78
    1.61
    1.61
    271,523
    37,158,102
    Nov 23, 2019
    1.69
    1.79
    1.64
    1.78
    347,342
    40,918,656
    Nov 22, 2019
    1.75
    1.79
    1.58
    1.69
    238,924
    38,891,680
    Nov 21, 2019
    2.00
    2.00
    1.75
    1.75
    328,448
    40,300,778
    Nov 20, 2019
    2.01
    2.03
    1.88
    2.00
    309,932
    45,964,306
    Nov 19, 2019
    2.11
    2.14
    1.98
    2.01
    384,001
    46,156,876
    Nov 18, 2019
    2.19
    2.19
    2.01
    2.11
    399,197
    48,410,512
    Nov 17, 2019
    2.21
    2.24
    2.01
    2.19
    353,371
    49,700,357
    Nov 16, 2019
    2.21
    2.25
    2.13
    2.21
    460,824
    50,091,906
    Nov 15, 2019
    2.27
    2.27
    2.20
    2.20
    412,364
    49,967,248
    Nov 14, 2019
    2.29
    2.36
    2.20
    2.26
    466,650
    51,268,703
    Nov 13, 2019
    2.38
    2.47
    2.23
    2.29
    496,289
    51,720,751
    Nov 12, 2019
    2.33
    2.40
    2.30
    2.38
    478,251
    53,730,399
    Nov 11, 2019
    2.46
    2.46
    2.26
    2.33
    382,477
    52,573,782
    Nov 10, 2019
    2.38
    2.53
    1.95
    2.46
    464,042
    55,388,087
    Nov 09, 2019
    2.30
    2.47
    2.30
    2.38
    469,708
    53,543,832

Über Energi

Launched in April 2018, Energi describes itself as a Proof of Stake cryptocurrency featuring decentralized governance, masternodes, and a treasury that funds a team of professionals. With a smart contract platform upgrade slated for Q4 2019, Energi 3.0 will leverage existing dApps written for Ethereum. Energi also purportedly features a Defense team of cybersecurity and investigative professionals that work with law enforcement to protect their userbase from hackers, and scammers. In the coming years, Energi seeks to retain thousands of full-time paid contributors and function as a global organization. Learn more at https://www.energi.world/

Statistiken (Energi)

Energi Price
$2.81 USD
Energi ROI
962.95%
Marktrang
#71
Marktkapitalisierung
$65,796,865 USD
Volumen (24 h)
$993,633 USD
Umlaufversorgung
23,394,678 NRG
Gesamtversorgung
23,394,678 NRG
Maximale Versorgung
Keine Daten
Allzeithoch
$9.90 USD
(Jun 25, 2019)
Allzeittief
$0.244958 USD
(Sep 19, 2018)
52-Wochen Hoch / Tief
$9.90 USD /
$0.520758 USD
90-Tage Hoch / Tief
$4.43 USD /
$1.03 USD
30-Tage Hoch / Tief
$2.90 USD /
$1.03 USD
7-Tage Hoch / Tief
$2.90 USD /
$1.28 USD
24-Stunden Hoch / Tief
$2.90 USD /
$2.27 USD
Hoch / Tief (Gestern)
$2.59 USD /
$1.85 USD
Eröffnungs-/Schlusskurs (Gestern)
$1.87 USD /
$2.59 USD
Änderung (Gestern)
$0.717638 USD (38.28%)
Volumen (Gestern)
$1,017,638 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.