×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,904Märkte:  20,818Marktkapitalisierung:  $204,495,631,533Vol. 24 h:  $52,261,087,176BTC Dominanz:  66.9%
Marktkapitalisierung:  $204,495,631,533Vol. 24 h:  $52,261,087,176BTC Dominanz:  66.9%Kryptowährungen:  4,904Märkte:  20,818

Electrify.Asia (ELEC)

$0.000598 USD (13.54%)
0.00000008 BTC (11.92%)
0.00000402 ETH (13.48%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $316,958 USD
    41.88076621 BTC
    2,128 ETH
  • Volumen (24 Std)
    $477.49 USD
    0.06309204 BTC
    3.20548413 ETH
  • Umlaufversorgung
    529,591,779 ELEC
  • Gesamtversorgung
    749,999,945 ELEC
  • Historical data for Electrify.Asia

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 06, 2019
    0.000549
    0.000694
    0.000526
    0.000535
    17.71
    283,374
    Dec 05, 2019
    0.000448
    0.000557
    0.000448
    0.000549
    671.35
    290,537
    Dec 04, 2019
    0.000620
    0.000622
    0.000425
    0.000448
    966.78
    237,108
    Dec 03, 2019
    0.000609
    0.000763
    0.000540
    0.000620
    914.92
    328,514
    Dec 02, 2019
    0.000698
    0.000709
    0.000607
    0.000609
    782.91
    322,510
    Dec 01, 2019
    0.000583
    0.000700
    0.000570
    0.000698
    981.07
    369,476
    Nov 30, 2019
    0.000773
    0.000780
    0.000552
    0.000583
    29.08
    308,682
    Nov 29, 2019
    0.000703
    0.000773
    0.000619
    0.000773
    207.12
    409,366
    Nov 28, 2019
    0.000769
    0.000779
    0.000703
    0.000703
    237.41
    372,409
    Nov 27, 2019
    0.000624
    0.000790
    0.000576
    0.000768
    71.81
    406,957
    Nov 26, 2019
    0.000617
    0.000686
    0.000591
    0.000625
    12.40
    330,817
    Nov 25, 2019
    0.000629
    0.000635
    0.000613
    0.000617
    35.11
    326,738
    Nov 24, 2019
    0.000659
    0.000763
    0.000622
    0.000631
    12.16
    334,153
    Nov 23, 2019
    0.000656
    0.000665
    0.000576
    0.000659
    513.27
    348,757
    Nov 22, 2019
    0.000747
    0.000752
    0.000627
    0.000656
    1,113.17
    347,251
    Nov 21, 2019
    0.000791
    0.000875
    0.000747
    0.000747
    36.20
    395,797
    Nov 20, 2019
    0.000836
    0.000910
    0.000790
    0.000791
    212.11
    419,064
    Nov 19, 2019
    0.000860
    0.000923
    0.000828
    0.000836
    932.09
    442,788
    Nov 18, 2019
    0.000821
    0.000903
    0.000747
    0.000860
    1,084.18
    455,362
    Nov 17, 2019
    0.000808
    0.000903
    0.000806
    0.000821
    105.97
    434,693
    Nov 16, 2019
    0.000901
    0.000906
    0.000759
    0.000808
    456.87
    427,745
    Nov 15, 2019
    0.000903
    0.000914
    0.000895
    0.000901
    100.22
    477,024
    Nov 14, 2019
    0.000819
    0.000906
    0.000817
    0.000903
    15.08
    478,249
    Nov 13, 2019
    0.000889
    0.000987
    0.000818
    0.000818
    81.30
    433,442
    Nov 12, 2019
    0.000982
    0.000986
    0.000886
    0.000889
    669.54
    470,912
    Nov 11, 2019
    0.000863
    0.000905
    0.000863
    0.000891
    244.95
    471,607
    Nov 10, 2019
    0.000887
    0.000889
    0.000740
    0.000863
    35.65
    456,935
    Nov 09, 2019
    0.000886
    0.000917
    0.000876
    0.000887
    20.94
    469,822
    Nov 08, 2019
    0.000920
    0.000950
    0.000886
    0.000886
    69.81
    469,369
    Nov 07, 2019
    0.000873
    0.000920
    0.000870
    0.000920
    254.54
    487,008

Über Electrify.Asia

Electrify.Asia (ELEC) is a cryptocurrency token and operates on the Ethereum platform. Electrify.Asia has a current supply of 749,999,945.272 with 529,591,778.602 in circulation. The last known price of Electrify.Asia is $0.000598 USD and is up 13.54% over the last 24 hours. It is currently trading on 6 active market(s) with $477.49 traded over the last 24 hours. More information can be found at https://electrify.asia/.

Statistiken (Electrify.Asia)

Electrify.Asia Price
$0.000598 USD
Electrify.Asia ROI
-98.85%
Marktrang
#1170
Marktkapitalisierung
$316,958 USD
Volumen (24 h)
$477.49 USD
Umlaufversorgung
529,591,779 ELEC
Gesamtversorgung
749,999,945 ELEC
Maximale Versorgung
Keine Daten
Allzeithoch
$0.207647 USD
(Apr 27, 2018)
Allzeittief
$0.000425 USD
(Dec 04, 2019)
52-Wochen Hoch / Tief
$0.006106 USD /
$0.000425 USD
90-Tage Hoch / Tief
$0.001617 USD /
$0.000425 USD
30-Tage Hoch / Tief
$0.000987 USD /
$0.000425 USD
7-Tage Hoch / Tief
$0.000763 USD /
$0.000425 USD
24-Stunden Hoch / Tief
$0.000650 USD /
$0.000527 USD
Hoch / Tief (Gestern)
$0.000694 USD /
$0.000526 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000549 USD /
$0.000535 USD
Änderung (Gestern)
$-0.000014 USD (-2.47%)
Volumen (Gestern)
$17.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.