Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Electrify.Asia Electrify.Asia (ELEC)
0.003541 USD (-4.08%)
0.00000065 BTC (-4.31%)
0.00002149 ETH (-3.71%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
1,875,403 USD
343 BTC
11,383 ETH
Volumen (24 Std)
40,259 USD
7.37 BTC
244.35 ETH
Umlaufversorgung
529,591,830 ELEC
Gesamtversorgung
749,999,997 ELEC

Historische Daten für Electrify.Asia

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
24. Apr. 2019 0.003558 0.004201 0.003456 0.003637 68,668 1,926,193
23. Apr. 2019 0.003593 0.003703 0.003469 0.003559 15,229 1,884,588
22. Apr. 2019 0.003682 0.003729 0.003372 0.003593 26,203 1,902,699
21. Apr. 2019 0.003235 0.004138 0.003005 0.003682 114,178 1,949,873
20. Apr. 2019 0.003007 0.003253 0.003002 0.003234 6,851 1,712,761
19. Apr. 2019 0.003526 0.003567 0.002944 0.003008 37,556 1,592,915
18. Apr. 2019 0.003647 0.003763 0.003417 0.003525 13,517 1,867,066
17. Apr. 2019 0.003652 0.003754 0.003577 0.003648 17,843 1,931,747
16. Apr. 2019 0.003592 0.003713 0.003420 0.003652 22,136 1,934,291
15. Apr. 2019 0.003565 0.003740 0.003546 0.003592 21,706 1,902,101
14. Apr. 2019 0.003555 0.003682 0.003408 0.003565 16,844 1,888,009
13. Apr. 2019 0.003425 0.003694 0.003393 0.003555 6,203 1,882,666
12. Apr. 2019 0.003481 0.003639 0.003235 0.003426 20,970 1,814,202
11. Apr. 2019 0.003919 0.004128 0.003098 0.003482 35,526 1,843,984
10. Apr. 2019 0.003601 0.004902 0.003449 0.003919 127,110 2,075,680
9. Apr. 2019 0.003169 0.004576 0.002962 0.003601 112,351 1,907,047
8. Apr. 2019 0.003544 0.004196 0.002914 0.003169 25,742 1,678,211
7. Apr. 2019 0.003302 0.003759 0.003061 0.003542 29,389 1,875,566
6. Apr. 2019 0.003387 0.003485 0.003294 0.003304 3,605 1,749,794
5. Apr. 2019 0.003111 0.003564 0.003090 0.003387 32,495 1,793,987
4. Apr. 2019 0.003086 0.003299 0.003040 0.003112 10,064 1,647,906
3. Apr. 2019 0.003489 0.003640 0.003075 0.003085 19,355 1,633,975
2. Apr. 2019 0.003196 0.003944 0.003173 0.003489 34,177 1,847,627
1. Apr. 2019 0.002745 0.003277 0.002719 0.003196 22,460 1,692,333
31. März 2019 0.002864 0.002971 0.002753 0.002817 6,343 1,491,861
30. März 2019 0.002629 0.002946 0.002625 0.002864 16,947 1,516,822
29. März 2019 0.002712 0.002834 0.002557 0.002629 19,082 1,392,376
28. März 2019 0.002743 0.002912 0.002602 0.002712 23,960 1,436,315
27. März 2019 0.002331 0.002744 0.002313 0.002743 21,052 1,452,463
26. März 2019 0.002603 0.002715 0.002317 0.002330 11,545 1,233,914
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Electrify.Asia

Electrify.Asia (ELEC) is a cryptocurrency token and operates on the Ethereum platform. Electrify.Asia has a current supply of 749,999,997 ELEC with 529,591,830 ELEC in circulation. The last known price of Electrify.Asia is 0.003541 USD and is down 4.08% over the last 24 hours. It is currently trading on 8 active market(s) with 40,259 USD traded over the last 24 hours. More information can be found at https://electrify.asia/.
Electrify.Asia Statistics
Electrify.Asia Price 0.003541 USD
Electrify.Asia ROI -93.18%
Market Rank #693
Marktkapitalisierung 1,875,403 USD
24 Hour Volume 40,259 USD
Umlaufversorgung 529,591,830 ELEC
Gesamtversorgung 749,999,997 ELEC
Maximale Versorgung Keine Daten
All Time High 0.207647 USD
(27. Apr. 2018)
All Time Low 0.001711 USD
(2. März 2019)
52 Week High / Low 0.207647 USD /
0.001711 USD
90 Day High / Low 0.004902 USD /
0.001711 USD
30 Day High / Low 0.004902 USD /
0.002313 USD
7 Day High / Low 0.004201 USD /
0.002944 USD
24 Hour High / Low 0.004052 USD /
0.003370 USD
Yesterday's High / Low 0.004201 USD /
0.003456 USD
Yesterday's Open / Close 0.003558 USD /
0.003637 USD
Yesterday's Change $0.000079 USD (+2.22%)
Yesterday's Volume $68,668 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)