Marktkapitalisierung:
Edgeless Edgeless (EDG)
0.179756 USD (0.07%)
0.00004516 BTC (-0.65%)
0.00121401 ETH (-1.80%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
17,911,241 USD
4,500 BTC
120,967 ETH
Volumen (24 Std)
83,067 USD
20.87 BTC
561.01 ETH
Umlaufversorgung
99,642,107 EDG
Gesamtversorgung
132,046,997 EDG

Historische Daten für Edgeless

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
21. Feb. 2019 0.181979 0.183757 0.175480 0.176231 137,803 17,560,031
20. Feb. 2019 0.171453 0.187251 0.170456 0.182113 490,793 18,146,079
19. Feb. 2019 0.173449 0.180506 0.171406 0.171589 91,574 17,097,497
18. Feb. 2019 0.156301 0.181006 0.154856 0.173216 99,876 17,259,594
17. Feb. 2019 0.157939 0.162697 0.153424 0.157307 66,814 15,674,392
16. Feb. 2019 0.158811 0.159590 0.156958 0.158239 64,868 15,767,287
15. Feb. 2019 0.167810 0.168587 0.157454 0.158046 109,245 15,748,061
14. Feb. 2019 0.171220 0.172261 0.165803 0.167741 98,264 16,714,047
13. Feb. 2019 0.167377 0.173312 0.166834 0.171561 107,816 17,094,688
12. Feb. 2019 0.165082 0.179569 0.163708 0.167310 149,193 16,671,167
11. Feb. 2019 0.179214 0.184625 0.164958 0.164958 221,956 16,436,798
10. Feb. 2019 0.171388 0.178459 0.159901 0.178459 151,714 17,782,032
9. Feb. 2019 0.172504 0.178426 0.167371 0.171660 140,335 17,104,587
8. Feb. 2019 0.152525 0.174916 0.147489 0.174244 146,895 17,361,994
7. Feb. 2019 0.148436 0.153358 0.145732 0.151965 153,324 15,142,073
6. Feb. 2019 0.147081 0.149064 0.144025 0.147975 90,082 14,744,514
5. Feb. 2019 0.152786 0.156982 0.145352 0.146787 123,451 14,626,180
4. Feb. 2019 0.148167 0.158708 0.144935 0.153204 119,279 15,265,579
3. Feb. 2019 0.156992 0.156992 0.147514 0.147514 141,834 14,698,615
2. Feb. 2019 0.147589 0.156904 0.138859 0.156784 132,333 15,622,252
1. Feb. 2019 0.128845 0.155990 0.127575 0.147340 377,685 14,681,236
31. Jan. 2019 0.126737 0.137308 0.123151 0.128706 176,348 12,824,581
30. Jan. 2019 0.121351 0.128882 0.117579 0.126935 122,646 12,648,058
29. Jan. 2019 0.121072 0.130538 0.116761 0.120977 165,486 12,054,436
28. Jan. 2019 0.117783 0.122703 0.100967 0.121052 295,824 12,061,870
27. Jan. 2019 0.120981 0.121776 0.111400 0.117617 134,663 11,719,598
26. Jan. 2019 0.128227 0.130104 0.119231 0.120677 170,186 12,024,509
25. Jan. 2019 0.136299 0.138981 0.119109 0.128117 206,769 12,765,880
24. Jan. 2019 0.139662 0.150917 0.125711 0.136069 474,068 13,558,159
23. Jan. 2019 0.166818 0.166818 0.136289 0.139170 416,007 13,867,168
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Edgeless

Edgeless (EDG) is a cryptocurrency token and operates on the the Ethereum platform. Edgeless has a current supply of 132,046,997 EDG with 99,642,107 EDG in circulation. The last known price of Edgeless is 0.179756 USD and is up 0.07% over the last 24 hours. It is currently trading on 10 active market(s) with 83,067 USD traded over the last 24 hours. More information can be found at https://edgeless.io/.
Edgeless Price 0.179756 USD
Market Rank #161
Marktkapitalisierung 17,911,241 USD
24h Volume 83,067 USD
Umlaufversorgung 99,642,107 EDG
Gesamtversorgung 132,046,997 EDG
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.181979 USD / $0.176231 USD
Yesterday's High / Low $0.183757 USD / $0.175480 USD
Yesterday's Change -0.0057 USD (-3.16%)
Yesterday's Volume $137,803 USD