×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,065Märkte:  20,349Marktkapitalisierung:  $232,999,022,408Vol. 24 h:  $75,578,650,643BTC Dominanz:  65.9%
Marktkapitalisierung:  $232,999,022,408Vol. 24 h:  $75,578,650,643BTC Dominanz:  65.9%Kryptowährungen:  5,065Märkte:  20,349

Edgeless (EDG)

$0.008860 USD (3.56%)
0.00000105 BTC (2.26%)
0.00005405 ETH (1.15%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $1,037,006 USD
    122.89209880 BTC
    6,327 ETH
  • Volumen (24 Std)
    $1,835.23 USD
    0.21748731 BTC
    11.19694676 ETH
  • Umlaufversorgung
    117,046,967 EDG
  • Gesamtversorgung
    132,046,997 EDG
  • Historical data for Edgeless

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 25, 2020
    0.008630
    0.009381
    0.008486
    0.009131
    981.14
    1,068,773
    Jan 24, 2020
    0.008733
    0.008946
    0.008004
    0.008618
    784.28
    1,008,735
    Jan 23, 2020
    0.009298
    0.009317
    0.008355
    0.008724
    1,846.12
    1,021,145
    Jan 22, 2020
    0.009276
    0.010300
    0.008580
    0.009296
    3,519.78
    1,088,111
    Jan 21, 2020
    0.008620
    0.010259
    0.008585
    0.009276
    2,357.88
    1,085,710
    Jan 20, 2020
    0.008568
    0.008795
    0.008471
    0.008624
    902.24
    1,009,357
    Jan 19, 2020
    0.008802
    0.009147
    0.008167
    0.008568
    561.19
    1,002,849
    Jan 18, 2020
    0.010011
    0.010151
    0.007289
    0.008803
    2,926.85
    1,030,314
    Jan 17, 2020
    0.008567
    0.011365
    0.008396
    0.010013
    4,103.11
    1,171,979
    Jan 16, 2020
    0.009035
    0.009065
    0.008489
    0.008565
    708.88
    1,002,512
    Jan 15, 2020
    0.009124
    0.012053
    0.008617
    0.009033
    1,527.53
    1,057,229
    Jan 14, 2020
    0.008165
    0.009275
    0.008141
    0.009188
    238.61
    1,075,435
    Jan 13, 2020
    0.007894
    0.008232
    0.007840
    0.008156
    247.66
    954,666
    Jan 12, 2020
    0.007807
    0.007934
    0.007769
    0.007891
    222.30
    923,560
    Jan 11, 2020
    0.008600
    0.008708
    0.007794
    0.007809
    136.03
    913,976
    Jan 10, 2020
    0.007748
    0.008616
    0.007438
    0.008616
    554.52
    1,008,471
    Jan 09, 2020
    0.007726
    0.008256
    0.007585
    0.007756
    626.21
    907,846
    Jan 08, 2020
    0.008134
    0.008285
    0.007661
    0.007738
    511.10
    905,724
    Jan 07, 2020
    0.007831
    0.008399
    0.007319
    0.008134
    2,397.24
    952,114
    Jan 06, 2020
    0.007995
    0.008305
    0.007632
    0.007832
    520.93
    916,680
    Jan 05, 2020
    0.007856
    0.008334
    0.007856
    0.007995
    858.14
    935,756
    Jan 04, 2020
    0.007266
    0.007913
    0.007128
    0.007861
    1,823.89
    920,151
    Jan 03, 2020
    0.006745
    0.007290
    0.006681
    0.007268
    441.18
    850,716
    Jan 02, 2020
    0.007019
    0.007069
    0.006740
    0.006744
    471.94
    789,351
    Jan 01, 2020
    0.007595
    0.007622
    0.006938
    0.007019
    228.10
    821,569
    Dec 31, 2019
    0.007930
    0.008006
    0.007261
    0.007595
    1,008.48
    888,929
    Dec 30, 2019
    0.008288
    0.008401
    0.006694
    0.007935
    4,813.54
    928,794
    Dec 29, 2019
    0.008815
    0.009281
    0.007658
    0.008288
    3,844.42
    970,086
    Dec 28, 2019
    0.009102
    0.009109
    0.008619
    0.008813
    612.33
    1,031,519
    Dec 27, 2019
    0.009378
    0.009437
    0.008505
    0.009049
    448.28
    1,059,187
    Dec 26, 2019
    0.008638
    0.009629
    0.008453
    0.009378
    1,084.22
    1,097,698

Über Edgeless

Edgeless (EDG) is a cryptocurrency token and operates on the Ethereum platform. Edgeless has a current supply of 132,046,997 with 117,046,967 in circulation. The last known price of Edgeless is $0.008860 USD and is up 3.56% over the last 24 hours. It is currently trading on 9 active market(s) with $1,835.23 traded over the last 24 hours. More information can be found at https://edgeless.io/.

Statistiken (Edgeless)

Edgeless Price
$0.008860 USD
Edgeless ROI
-79.16%
Marktrang
#867
Marktkapitalisierung
$1,037,006 USD
Volumen (24 h)
$1,835.23 USD
Umlaufversorgung
117,046,967 EDG
Gesamtversorgung
132,046,997 EDG
Maximale Versorgung
Keine Daten
Allzeithoch
$3.10 USD
(Dec 22, 2017)
Allzeittief
$0.004958 USD
(Apr 01, 2017)
52-Wochen Hoch / Tief
$0.403893 USD /
$0.006483 USD
90-Tage Hoch / Tief
$0.014203 USD /
$0.006483 USD
30-Tage Hoch / Tief
$0.012053 USD /
$0.006681 USD
7-Tage Hoch / Tief
$0.010300 USD /
$0.007988 USD
24-Stunden Hoch / Tief
$0.009381 USD /
$0.007988 USD
Hoch / Tief (Gestern)
$0.009381 USD /
$0.008486 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.008630 USD /
$0.009131 USD
Änderung (Gestern)
$0.000501 USD (5.80%)
Volumen (Gestern)
$981.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.