DopeCoin
(DOPE)
0.002054
USD
(0.00%)
0.00000022 BTC (0.00%)
0.00000022 BTC (0.00%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Umtausch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Geldbörse
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Marktkapitalisierung
240,045
USD
26 BTC
26 BTC
Volumen (24 Std)
0
USD
0.00 BTC
0.00 BTC
Umlaufversorgung
116,845,228
DOPE
- Rang 1433
- Website
- Ankündigung
- Technische Dokumentation
- Coin
Historische Daten für DopeCoin
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 24. Juni 2019 | 0.002054 | 0.002054 | 0.002054 | 0.002054 | - | 240,045 |
| 23. Juni 2019 | 0.002054 | 0.002054 | 0.002054 | 0.002054 | - | 240,045 |
| 22. Juni 2019 | 0.002054 | 0.002054 | 0.002054 | 0.002054 | - | 240,045 |
| 21. Juni 2019 | 0.002054 | 0.002054 | 0.002054 | 0.002054 | - | 240,045 |
| 20. Juni 2019 | 0.002054 | 0.002054 | 0.002054 | 0.002054 | - | 240,045 |
| 19. Juni 2019 | 0.002054 | 0.002054 | 0.002054 | 0.002054 | - | 240,045 |
| 18. Juni 2019 | 0.002054 | 0.002054 | 0.002054 | 0.002054 | - | 240,045 |
| 17. Juni 2019 | 0.002157 | 0.002204 | 0.002005 | 0.002054 | - | 240,045 |
| 16. Juni 2019 | 0.002032 | 0.002334 | 0.002024 | 0.002155 | 3,020 | 251,784 |
| 15. Juni 2019 | 0.002083 | 0.002212 | 0.001934 | 0.002032 | 4,116 | 237,382 |
| 14. Juni 2019 | 0.001726 | 0.002250 | 0.001715 | 0.002082 | 1,019 | 243,251 |
| 13. Juni 2019 | 0.001706 | 0.001743 | 0.001694 | 0.001725 | 26 | 201,606 |
| 12. Juni 2019 | 0.001738 | 0.001772 | 0.001670 | 0.001711 | 84 | 199,878 |
| 11. Juni 2019 | 0.001592 | 0.002126 | 0.001557 | 0.001738 | 2,116 | 203,035 |
| 10. Juni 2019 | 0.001533 | 0.001607 | 0.001508 | 0.001592 | - | 186,008 |
| 9. Juni 2019 | 0.001426 | 0.001535 | 0.001372 | 0.001533 | 15 | 179,108 |
| 8. Juni 2019 | 0.001471 | 0.001471 | 0.001406 | 0.001426 | 9 | 166,618 |
| 7. Juni 2019 | 0.001471 | 0.001471 | 0.001471 | 0.001471 | - | 171,866 |
| 6. Juni 2019 | 0.001480 | 0.001507 | 0.001428 | 0.001471 | - | 171,866 |
| 5. Juni 2019 | 0.001537 | 0.001578 | 0.001398 | 0.001482 | 2,219 | 173,123 |
| 4. Juni 2019 | 0.001633 | 0.001678 | 0.001500 | 0.001535 | 3,476 | 179,335 |
| 3. Juni 2019 | 0.001920 | 0.001945 | 0.001624 | 0.001635 | 4,197 | 190,988 |
| 2. Juni 2019 | 0.001796 | 0.001922 | 0.001733 | 0.001920 | 837 | 224,352 |
| 1. Juni 2019 | 0.001968 | 0.002052 | 0.001795 | 0.001796 | 3,478 | 209,870 |
| 31. Mai 2019 | 0.001574 | 0.002027 | 0.001573 | 0.001968 | 3,848 | 229,980 |
| 30. Mai 2019 | 0.001621 | 0.001893 | 0.001524 | 0.001574 | 1,168 | 183,858 |
| 29. Mai 2019 | 0.001658 | 0.001658 | 0.001609 | 0.001621 | - | 189,437 |
| 28. Mai 2019 | 0.001848 | 0.001848 | 0.001636 | 0.001658 | 751 | 193,673 |
| 27. Mai 2019 | 0.002084 | 0.002117 | 0.001744 | 0.001849 | 761 | 215,992 |
| 26. Mai 2019 | 0.001934 | 0.002086 | 0.001662 | 0.002083 | 5,167 | 243,401 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über DopeCoin
DopeCoin (DOPE) is a cryptocurrency. DopeCoin has a current supply of 116,845,228 DOPE. The last known price of DopeCoin is 0.002054 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.dopecoin.com/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
