DopeCoin
(DOPE)
0.001971
USD
(24.13%)
0.00000024 BTC (26.33%)
0.00000024 BTC (26.33%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Umtausch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Marktkapitalisierung
230,333
USD
28 BTC
28 BTC
Volumen (24 Std)
2,058
USD
0.25 BTC
0.25 BTC
Umlaufversorgung
116,845,228
DOPE
- Rang 1283
- Website
- Ankündigung
- Technische Dokumentation
- Coin
Historische Daten für DopeCoin
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 15. Okt. 2019 | 0.001591 | 0.001916 | 0.001577 | 0.001886 | 2,216 | 220,411 |
| 14. Okt. 2019 | 0.001745 | 0.001927 | 0.001498 | 0.001591 | 4,159 | 185,856 |
| 13. Okt. 2019 | 0.001915 | 0.002033 | 0.001347 | 0.001746 | 4,054 | 203,984 |
| 12. Okt. 2019 | 0.001910 | 0.001929 | 0.001331 | 0.001915 | 4,685 | 223,786 |
| 11. Okt. 2019 | 0.002060 | 0.002092 | 0.001166 | 0.001909 | 4,232 | 223,031 |
| 10. Okt. 2019 | 0.001976 | 0.002151 | 0.001190 | 0.002060 | 5,903 | 240,662 |
| 9. Okt. 2019 | 0.001811 | 0.002072 | 0.001797 | 0.001975 | 3,301 | 230,822 |
| 8. Okt. 2019 | 0.001894 | 0.001979 | 0.001718 | 0.001811 | 3,369 | 211,570 |
| 7. Okt. 2019 | 0.001915 | 0.001932 | 0.001663 | 0.001895 | 2,647 | 221,433 |
| 6. Okt. 2019 | 0.002035 | 0.002038 | 0.001593 | 0.001918 | 4,773 | 224,080 |
| 5. Okt. 2019 | 0.001643 | 0.002046 | 0.001534 | 0.002035 | 4,005 | 237,748 |
| 4. Okt. 2019 | 0.001734 | 0.002056 | 0.001547 | 0.001640 | 3,907 | 191,658 |
| 3. Okt. 2019 | 0.001677 | 0.002098 | 0.001567 | 0.001734 | 2,022 | 202,568 |
| 2. Okt. 2019 | 0.001918 | 0.002075 | 0.001647 | 0.001678 | 4,617 | 196,009 |
| 1. Okt. 2019 | 0.002072 | 0.002130 | 0.001664 | 0.001917 | 2,238 | 223,990 |
| 30. Sep. 2019 | 0.002024 | 0.002074 | 0.001646 | 0.002072 | 4,772 | 242,115 |
| 29. Sep. 2019 | 0.001977 | 0.002127 | 0.001799 | 0.002024 | 3,514 | 236,504 |
| 28. Sep. 2019 | 0.001814 | 0.002232 | 0.001643 | 0.001977 | 2,709 | 231,015 |
| 27. Sep. 2019 | 0.002107 | 0.002234 | 0.001601 | 0.001814 | 3,702 | 211,931 |
| 26. Sep. 2019 | 0.001778 | 0.002360 | 0.001655 | 0.002107 | 4,520 | 246,180 |
| 25. Sep. 2019 | 0.002311 | 0.002358 | 0.001589 | 0.001779 | 3,887 | 207,812 |
| 24. Sep. 2019 | 0.002333 | 0.002615 | 0.001902 | 0.002222 | 2,658 | 259,634 |
| 23. Sep. 2019 | 0.002719 | 0.002719 | 0.002097 | 0.002333 | 5,593 | 272,578 |
| 22. Sep. 2019 | 0.002605 | 0.002721 | 0.002001 | 0.002719 | 4,043 | 317,733 |
| 21. Sep. 2019 | 0.002036 | 0.002817 | 0.002004 | 0.002605 | 4,056 | 304,434 |
| 20. Sep. 2019 | 0.002157 | 0.002958 | 0.002031 | 0.002037 | 4,755 | 238,045 |
| 19. Sep. 2019 | 0.002855 | 0.002862 | 0.002071 | 0.002155 | 4,515 | 251,840 |
| 18. Sep. 2019 | 0.002045 | 0.002865 | 0.001938 | 0.002855 | 4,056 | 333,568 |
| 17. Sep. 2019 | 0.002362 | 0.002470 | 0.002040 | 0.002046 | 4,224 | 239,101 |
| 16. Sep. 2019 | 0.001862 | 0.002364 | 0.001861 | 0.002361 | 1,336 | 275,864 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über DopeCoin
DopeCoin (DOPE) is a cryptocurrency. DopeCoin has a current supply of 116,845,228 DOPE. The last known price of DopeCoin is 0.001971 USD and is up 24.13% over the last 24 hours. It is currently trading on 1 active market(s) with 2,058 USD traded over the last 24 hours. More information can be found at http://www.dopecoin.com/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
![Polkadot [IOU]](https://s2.coinmarketcap.com/static/img/coins/32x32/4129.png)
