Historische Daten für DopeCoin

Währung in USD

Datum	Offen*	Hoch	Tief	Geschlossen**	Volumen	Marktkapitalisierung
16. Feb. 2019	0.005747	0.005793	0.005504	0.005514	893	644,302
15. Feb. 2019	0.005675	0.005768	0.005657	0.005756	161	672,521
14. Feb. 2019	0.005760	0.005787	0.005655	0.005668	521	662,327
13. Feb. 2019	0.005869	0.006020	0.005712	0.005769	1,057	674,075
12. Feb. 2019	0.005787	0.005941	0.005727	0.005796	744	677,268
11. Feb. 2019	0.005993	0.006067	0.005757	0.005788	2,042	676,288
10. Feb. 2019	0.005760	0.006042	0.005746	0.005993	402	700,221
9. Feb. 2019	0.006053	0.006119	0.005740	0.005754	1,533	672,289
8. Feb. 2019	0.005337	0.006245	0.005178	0.006053	3,141	707,262
7. Feb. 2019	0.005487	0.005584	0.005276	0.005335	349	623,421
6. Feb. 2019	0.005800	0.005800	0.005188	0.005487	5,632	641,111
5. Feb. 2019	0.006110	0.006151	0.005687	0.005784	1,909	675,839
4. Feb. 2019	0.006347	0.006392	0.006047	0.006130	1,096	716,210
3. Feb. 2019	0.005869	0.006605	0.005390	0.006330	8,823	739,625
2. Feb. 2019	0.005881	0.006435	0.005419	0.005868	4,959	685,604
1. Feb. 2019	0.006467	0.006488	0.005648	0.005890	5,415	688,260
31. Jan. 2019	0.006791	0.006833	0.006391	0.006458	1,888	754,604
30. Jan. 2019	0.006847	0.007119	0.006481	0.006968	1,836	814,124
29. Jan. 2019	0.006516	0.006919	0.006364	0.006856	2,334	801,124
28. Jan. 2019	0.007198	0.007367	0.006455	0.006518	2,959	761,572
27. Jan. 2019	0.007777	0.007881	0.007165	0.007189	8,204	839,977
26. Jan. 2019	0.008070	0.008377	0.007603	0.007775	1,579	908,481
25. Jan. 2019	0.008377	0.008388	0.007516	0.008070	2,919	942,980
24. Jan. 2019	0.007987	0.008824	0.007868	0.008351	1,670	975,827
23. Jan. 2019	0.007966	0.009883	0.007812	0.007989	13,731	933,461
22. Jan. 2019	0.007865	0.008283	0.007674	0.007965	2,188	930,671
21. Jan. 2019	0.008274	0.008274	0.007053	0.007861	12,394	918,505
20. Jan. 2019	0.006032	0.008815	0.005728	0.008270	17,496	966,349
19. Jan. 2019	0.006324	0.006341	0.005933	0.006046	1,960	706,440
18. Jan. 2019	0.006138	0.006476	0.005534	0.006249	4,303	730,212

* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About DopeCoin

DopeCoin (DOPE) is a cryptocurrency. DopeCoin has a current supply of 116,845,228 DOPE. The last known price of DopeCoin is 0.005555 USD and is down 3.33% over the last 24 hours. It is currently trading on 1 active market(s) with 1,090 USD traded over the last 24 hours. More information can be found at http://www.dopecoin.com/.

DopeCoin Price	0.005555 USD
Market Rank	#813
Marktkapitalisierung	649,093 USD
24h Volume	1,090 USD
Umlaufversorgung	116,845,228 DOPE
Gesamtversorgung	116,845,228 DOPE
Maximale Versorgung	Keine Daten
Yesterday's Open / Close	$0.005747 USD / $0.005514 USD
Yesterday's High / Low	$0.005793 USD / $0.005504 USD
Yesterday's Change	-0.00023 USD (-4.06%)
Yesterday's Volume	$893 USD