Marktkapitalisierung:
DopeCoin DopeCoin (DOPE)
0.005555 USD (-3.33%)
0.00000153 BTC (-3.15%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
649,093 USD
179 BTC
Volumen (24 Std)
1,090 USD
0.30 BTC
Umlaufversorgung
116,845,228 DOPE

Historische Daten für DopeCoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
16. Feb. 2019 0.005747 0.005793 0.005504 0.005514 893 644,302
15. Feb. 2019 0.005675 0.005768 0.005657 0.005756 161 672,521
14. Feb. 2019 0.005760 0.005787 0.005655 0.005668 521 662,327
13. Feb. 2019 0.005869 0.006020 0.005712 0.005769 1,057 674,075
12. Feb. 2019 0.005787 0.005941 0.005727 0.005796 744 677,268
11. Feb. 2019 0.005993 0.006067 0.005757 0.005788 2,042 676,288
10. Feb. 2019 0.005760 0.006042 0.005746 0.005993 402 700,221
9. Feb. 2019 0.006053 0.006119 0.005740 0.005754 1,533 672,289
8. Feb. 2019 0.005337 0.006245 0.005178 0.006053 3,141 707,262
7. Feb. 2019 0.005487 0.005584 0.005276 0.005335 349 623,421
6. Feb. 2019 0.005800 0.005800 0.005188 0.005487 5,632 641,111
5. Feb. 2019 0.006110 0.006151 0.005687 0.005784 1,909 675,839
4. Feb. 2019 0.006347 0.006392 0.006047 0.006130 1,096 716,210
3. Feb. 2019 0.005869 0.006605 0.005390 0.006330 8,823 739,625
2. Feb. 2019 0.005881 0.006435 0.005419 0.005868 4,959 685,604
1. Feb. 2019 0.006467 0.006488 0.005648 0.005890 5,415 688,260
31. Jan. 2019 0.006791 0.006833 0.006391 0.006458 1,888 754,604
30. Jan. 2019 0.006847 0.007119 0.006481 0.006968 1,836 814,124
29. Jan. 2019 0.006516 0.006919 0.006364 0.006856 2,334 801,124
28. Jan. 2019 0.007198 0.007367 0.006455 0.006518 2,959 761,572
27. Jan. 2019 0.007777 0.007881 0.007165 0.007189 8,204 839,977
26. Jan. 2019 0.008070 0.008377 0.007603 0.007775 1,579 908,481
25. Jan. 2019 0.008377 0.008388 0.007516 0.008070 2,919 942,980
24. Jan. 2019 0.007987 0.008824 0.007868 0.008351 1,670 975,827
23. Jan. 2019 0.007966 0.009883 0.007812 0.007989 13,731 933,461
22. Jan. 2019 0.007865 0.008283 0.007674 0.007965 2,188 930,671
21. Jan. 2019 0.008274 0.008274 0.007053 0.007861 12,394 918,505
20. Jan. 2019 0.006032 0.008815 0.005728 0.008270 17,496 966,349
19. Jan. 2019 0.006324 0.006341 0.005933 0.006046 1,960 706,440
18. Jan. 2019 0.006138 0.006476 0.005534 0.006249 4,303 730,212
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About DopeCoin

DopeCoin (DOPE) is a cryptocurrency. DopeCoin has a current supply of 116,845,228 DOPE. The last known price of DopeCoin is 0.005555 USD and is down 3.33% over the last 24 hours. It is currently trading on 1 active market(s) with 1,090 USD traded over the last 24 hours. More information can be found at http://www.dopecoin.com/.
DopeCoin Price 0.005555 USD
Market Rank #813
Marktkapitalisierung 649,093 USD
24h Volume 1,090 USD
Umlaufversorgung 116,845,228 DOPE
Gesamtversorgung 116,845,228 DOPE
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.005747 USD / $0.005514 USD
Yesterday's High / Low $0.005793 USD / $0.005504 USD
Yesterday's Change -0.00023 USD (-4.06%)
Yesterday's Volume $893 USD