DopeCoin
(DOPE)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 18. Apr. 2019 | 0.007912 | 0.009021 | 0.007802 | 0.008318 | 2,447 | 971,950 |
| 17. Apr. 2019 | 0.008400 | 0.009265 | 0.007795 | 0.007912 | 2,659 | 924,512 |
| 16. Apr. 2019 | 0.007666 | 0.008444 | 0.007101 | 0.008403 | 3,231 | 981,865 |
| 15. Apr. 2019 | 0.009011 | 0.009332 | 0.007124 | 0.007668 | 5,392 | 895,968 |
| 14. Apr. 2019 | 0.008376 | 0.009463 | 0.008286 | 0.009011 | 3,250 | 1,052,881 |
| 13. Apr. 2019 | 0.007937 | 0.008609 | 0.007209 | 0.008376 | 7,909 | 978,651 |
| 12. Apr. 2019 | 0.008289 | 0.009203 | 0.007782 | 0.007940 | 5,837 | 927,764 |
| 11. Apr. 2019 | 0.009279 | 0.009314 | 0.008138 | 0.008289 | 7,772 | 968,517 |
| 10. Apr. 2019 | 0.009195 | 0.010063 | 0.009089 | 0.009275 | 4,548 | 1,083,710 |
| 9. Apr. 2019 | 0.010192 | 0.010229 | 0.009156 | 0.009197 | 2,153 | 1,074,646 |
| 8. Apr. 2019 | 0.010232 | 0.010336 | 0.009163 | 0.010198 | 2,643 | 1,191,596 |
| 7. Apr. 2019 | 0.009239 | 0.010262 | 0.009232 | 0.010230 | 1,628 | 1,195,373 |
| 6. Apr. 2019 | 0.009269 | 0.009880 | 0.009142 | 0.009249 | 2,088 | 1,080,681 |
| 5. Apr. 2019 | 0.008893 | 0.009633 | 0.008816 | 0.009267 | 2,942 | 1,082,752 |
| 4. Apr. 2019 | 0.008593 | 0.009452 | 0.008152 | 0.008893 | 6,116 | 1,039,151 |
| 3. Apr. 2019 | 0.008872 | 0.009109 | 0.008201 | 0.008589 | 843 | 1,003,527 |
| 2. Apr. 2019 | 0.007510 | 0.009135 | 0.007506 | 0.008868 | 3,280 | 1,036,141 |
| 1. Apr. 2019 | 0.007908 | 0.007986 | 0.007498 | 0.007510 | 2,858 | 877,555 |
| 31. März 2019 | 0.007951 | 0.007967 | 0.007517 | 0.007909 | 3,527 | 924,148 |
| 30. März 2019 | 0.008381 | 0.008869 | 0.007643 | 0.007951 | 9,439 | 929,021 |
| 29. März 2019 | 0.006989 | 0.008637 | 0.006873 | 0.008381 | 19,902 | 979,263 |
| 28. März 2019 | 0.006206 | 0.007401 | 0.006182 | 0.006989 | 5,193 | 816,606 |
| 27. März 2019 | 0.006050 | 0.006392 | 0.006041 | 0.006206 | 315 | 725,192 |
| 26. März 2019 | 0.005909 | 0.006237 | 0.005823 | 0.006047 | 2,302 | 706,527 |
| 25. März 2019 | 0.006032 | 0.006637 | 0.005797 | 0.005909 | 4,341 | 690,414 |
| 24. März 2019 | 0.006246 | 0.006254 | 0.005442 | 0.006022 | 3,266 | 703,592 |
| 23. März 2019 | 0.006226 | 0.006263 | 0.005785 | 0.006249 | 1,253 | 730,169 |
| 22. März 2019 | 0.006074 | 0.006421 | 0.005752 | 0.006230 | 2,130 | 727,925 |
| 21. März 2019 | 0.006082 | 0.006300 | 0.005990 | 0.006081 | 203 | 710,557 |
| 20. März 2019 | 0.005906 | 0.006713 | 0.005746 | 0.006085 | 1,995 | 711,033 |
The approximate return on investment if purchased at the time of launch (or earliest known price)
