Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
---|---|---|---|---|---|---|
16. Feb. 2019 | 0.005747 | 0.005793 | 0.005504 | 0.005514 | 893 | 644,302 |
15. Feb. 2019 | 0.005675 | 0.005768 | 0.005657 | 0.005756 | 161 | 672,521 |
14. Feb. 2019 | 0.005760 | 0.005787 | 0.005655 | 0.005668 | 521 | 662,327 |
13. Feb. 2019 | 0.005869 | 0.006020 | 0.005712 | 0.005769 | 1,057 | 674,075 |
12. Feb. 2019 | 0.005787 | 0.005941 | 0.005727 | 0.005796 | 744 | 677,268 |
11. Feb. 2019 | 0.005993 | 0.006067 | 0.005757 | 0.005788 | 2,042 | 676,288 |
10. Feb. 2019 | 0.005760 | 0.006042 | 0.005746 | 0.005993 | 402 | 700,221 |
9. Feb. 2019 | 0.006053 | 0.006119 | 0.005740 | 0.005754 | 1,533 | 672,289 |
8. Feb. 2019 | 0.005337 | 0.006245 | 0.005178 | 0.006053 | 3,141 | 707,262 |
7. Feb. 2019 | 0.005487 | 0.005584 | 0.005276 | 0.005335 | 349 | 623,421 |
6. Feb. 2019 | 0.005800 | 0.005800 | 0.005188 | 0.005487 | 5,632 | 641,111 |
5. Feb. 2019 | 0.006110 | 0.006151 | 0.005687 | 0.005784 | 1,909 | 675,839 |
4. Feb. 2019 | 0.006347 | 0.006392 | 0.006047 | 0.006130 | 1,096 | 716,210 |
3. Feb. 2019 | 0.005869 | 0.006605 | 0.005390 | 0.006330 | 8,823 | 739,625 |
2. Feb. 2019 | 0.005881 | 0.006435 | 0.005419 | 0.005868 | 4,959 | 685,604 |
1. Feb. 2019 | 0.006467 | 0.006488 | 0.005648 | 0.005890 | 5,415 | 688,260 |
31. Jan. 2019 | 0.006791 | 0.006833 | 0.006391 | 0.006458 | 1,888 | 754,604 |
30. Jan. 2019 | 0.006847 | 0.007119 | 0.006481 | 0.006968 | 1,836 | 814,124 |
29. Jan. 2019 | 0.006516 | 0.006919 | 0.006364 | 0.006856 | 2,334 | 801,124 |
28. Jan. 2019 | 0.007198 | 0.007367 | 0.006455 | 0.006518 | 2,959 | 761,572 |
27. Jan. 2019 | 0.007777 | 0.007881 | 0.007165 | 0.007189 | 8,204 | 839,977 |
26. Jan. 2019 | 0.008070 | 0.008377 | 0.007603 | 0.007775 | 1,579 | 908,481 |
25. Jan. 2019 | 0.008377 | 0.008388 | 0.007516 | 0.008070 | 2,919 | 942,980 |
24. Jan. 2019 | 0.007987 | 0.008824 | 0.007868 | 0.008351 | 1,670 | 975,827 |
23. Jan. 2019 | 0.007966 | 0.009883 | 0.007812 | 0.007989 | 13,731 | 933,461 |
22. Jan. 2019 | 0.007865 | 0.008283 | 0.007674 | 0.007965 | 2,188 | 930,671 |
21. Jan. 2019 | 0.008274 | 0.008274 | 0.007053 | 0.007861 | 12,394 | 918,505 |
20. Jan. 2019 | 0.006032 | 0.008815 | 0.005728 | 0.008270 | 17,496 | 966,349 |
19. Jan. 2019 | 0.006324 | 0.006341 | 0.005933 | 0.006046 | 1,960 | 706,440 |
18. Jan. 2019 | 0.006138 | 0.006476 | 0.005534 | 0.006249 | 4,303 | 730,212 |
DopeCoin Price | 0.005555 USD |
---|---|
Market Rank | #813 |
Marktkapitalisierung | 649,093 USD |
24h Volume | 1,090 USD |
Umlaufversorgung | 116,845,228 DOPE |
Gesamtversorgung | 116,845,228 DOPE |
Maximale Versorgung | Keine Daten |
Yesterday's Open / Close | $0.005747 USD / $0.005514 USD |
Yesterday's High / Low | $0.005793 USD / $0.005504 USD |
Yesterday's Change | -0.00023 USD (-4.06%) |
Yesterday's Volume | $893 USD |