×
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,140Märkte:  20,760Marktkapitalisierung:  $287,281,244,967Vol. 24 h:  $137,998,564,529BTC Dominanz:  62.7%
Werben
Marktkapitalisierung:  $287,281,244,967Vol. 24 h:  $137,998,564,529BTC Dominanz:  62.7%Kryptowährungen:  5,140Märkte:  20,760

DopeCoin (DOPE)

$0.001878 USD (1.90%)
0.00000019 BTC (-0.54%)
Teilen
Kaufen
Umtausch
Zocken
Crypto Credit
sponsored
  • Marktkapitalisierung
    $219,456 USD
    22.22576364 BTC
  • Volumen (24 Std)
    $3,727.68 USD
    0.37752754 BTC
  • Umlaufversorgung
    116,845,228 DOPE

  • Historical data for DopeCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 22, 2020
    0.001745
    0.002122
    0.001543
    0.001742
    4,422.81
    203,503
    Feb 21, 2020
    0.001731
    0.001945
    0.001534
    0.001745
    5,183.11
    203,837
    Feb 20, 2020
    0.001828
    0.002121
    0.001619
    0.001731
    3,093.56
    202,251
    Feb 19, 2020
    0.001827
    0.002038
    0.001616
    0.001828
    3,292.43
    213,538
    Feb 18, 2020
    0.001842
    0.002137
    0.001816
    0.001827
    4,803.15
    213,439
    Feb 17, 2020
    0.001986
    0.002086
    0.001805
    0.001842
    4,480.86
    215,227
    Feb 16, 2020
    0.001882
    0.002104
    0.001882
    0.001986
    4,017.30
    232,090
    Feb 15, 2020
    0.001964
    0.002085
    0.001879
    0.001882
    4,142.33
    219,900
    Feb 14, 2020
    0.001943
    0.002361
    0.001926
    0.001964
    4,054.15
    229,428
    Feb 13, 2020
    0.002070
    0.002199
    0.001930
    0.001942
    3,909.06
    226,944
    Feb 12, 2020
    0.001940
    0.002285
    0.001939
    0.002070
    5,203.06
    241,923
    Feb 11, 2020
    0.001874
    0.002241
    0.001852
    0.001940
    5,635.01
    226,632
    Feb 10, 2020
    0.002129
    0.002232
    0.001865
    0.001874
    3,598.67
    219,004
    Feb 09, 2020
    0.002172
    0.002223
    0.001916
    0.002128
    4,277.95
    248,686
    Feb 08, 2020
    0.001863
    0.002175
    0.001861
    0.002172
    5,645.02
    253,778
    Feb 07, 2020
    0.002241
    0.002254
    0.001850
    0.001863
    5,619.91
    217,627
    Feb 06, 2020
    0.001830
    0.002261
    0.001815
    0.002241
    2,165.43
    261,902
    Feb 05, 2020
    0.002113
    0.002126
    0.001756
    0.001830
    6,664.42
    213,776
    Feb 04, 2020
    0.002047
    0.002117
    0.001641
    0.002113
    4,748.27
    246,917
    Feb 03, 2020
    0.002151
    0.002198
    0.002039
    0.002047
    2,402.98
    239,144
    Feb 02, 2020
    0.002161
    0.002177
    0.002121
    0.002151
    3,543.74
    251,282
    Feb 01, 2020
    0.002150
    0.002259
    0.002143
    0.002161
    3,387.99
    252,497
    Jan 31, 2020
    0.002191
    0.002192
    0.002073
    0.002150
    4,453.90
    251,198
    Jan 30, 2020
    0.002141
    0.002200
    0.002123
    0.002191
    3,834.13
    256,000
    Jan 29, 2020
    0.002158
    0.002168
    0.002056
    0.002143
    3,240.72
    250,409
    Jan 28, 2020
    0.002141
    0.002269
    0.001977
    0.002157
    5,162.81
    251,993
    Jan 27, 2020
    0.002066
    0.002153
    0.002065
    0.002142
    4,626.75
    250,236
    Jan 26, 2020
    0.002006
    0.002065
    0.001996
    0.002065
    4,925.24
    241,254
    Jan 25, 2020
    0.001944
    0.002095
    0.001907
    0.002006
    4,434.05
    234,389
    Jan 24, 2020
    0.001936
    0.002044
    0.001866
    0.001944
    3,016.94
    227,174
    Jan 23, 2020
    0.001997
    0.002071
    0.001915
    0.001934
    2,778.88
    225,963

    * Frühestes Datum im Bereich (UTC-Zeit)

    ** Spätestes Datum im Bereich (UTC-Zeit)

Über DopeCoin

DopeCoin (DOPE) is a cryptocurrency. DopeCoin has a current supply of 116,845,228. The last known price of DopeCoin is $0.001878 USD and is up 1.89% over the last 24 hours. It is currently trading on 1 active market(s) with $3,727.50 traded over the last 24 hours. More information can be found at http://www.dopecoin.com/.

Statistiken (DopeCoin)

DopeCoin Price
$0.001878 USD
DopeCoin ROI
-21.11%
Marktrang
#1327
Marktkapitalisierung
$219,456 USD
Volumen (24 h)
$3,727.68 USD
Umlaufversorgung
116,845,228 DOPE
Gesamtversorgung
116,845,228 DOPE
Maximale Versorgung
Keine Daten
Allzeithoch
$0.362167 USD
(Dec 31, 2017)
Allzeittief
$0.000006 USD
(Jul 23, 2014)
52-Wochen Hoch / Tief
$0.010336 USD /
$0.001004 USD
90-Tage Hoch / Tief
$0.002361 USD /
$0.001004 USD
30-Tage Hoch / Tief
$0.002361 USD /
$0.001534 USD
7-Tage Hoch / Tief
$0.002137 USD /
$0.001534 USD
24-Stunden Hoch / Tief
$0.001982 USD /
$0.001672 USD
Hoch / Tief (Gestern)
$0.002122 USD /
$0.001543 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001745 USD /
$0.001742 USD
Änderung (Gestern)
$-0.000003 USD (-0.17%)
Volumen (Gestern)
$4,422.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.