×
×
Kryptowährungen:  5,708Märkte:  22,800Marktkapitalisierung:  $276,029,899,270Vol. 24 h:  $80,247,531,349BTC Dominanz:  62.8%
Marktkapitalisierung:  $276,029,899,270Vol. 24 h:  $80,247,531,349BTC Dominanz:  62.8%Kryptowährungen:  5,708Märkte:  22,800

DMarket (DMT)

$0.150013 USD (2.73%)
0.00001595 BTC (1.26%)
0.00061128 ETH (0.24%)
Kaufen
Umtausch
Zocken
Play Now
  • Marktkapitalisierung
    $8,539,009 USD
    907.79801128 BTC
    34,795 ETH
  • Volumen (24 Std)
    $249,654 USD
    26.54116797 BTC
    1,017 ETH
  • Umlaufversorgung
    56,921,773 DMT
  • Gesamtversorgung
    56,921,773 DMT
  • Historical data for DMarket

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jul 08, 2020
    0.145418
    0.150099
    0.144725
    0.150083
    251,003
    8,542,991
    Jul 07, 2020
    0.145977
    0.147837
    0.143712
    0.145418
    99,414.72
    8,277,433
    Jul 06, 2020
    0.143902
    0.148466
    0.142499
    0.146814
    142,990
    8,356,939
    Jul 05, 2020
    0.146736
    0.147578
    0.140686
    0.143902
    117,484
    8,191,160
    Jul 04, 2020
    0.145913
    0.146751
    0.143435
    0.146736
    67,780.79
    8,352,454
    Jul 03, 2020
    0.142583
    0.150895
    0.142525
    0.145913
    546,008
    8,305,626
    Jul 02, 2020
    0.145314
    0.149699
    0.138666
    0.142579
    153,616
    8,115,826
    Jul 01, 2020
    0.146604
    0.149571
    0.142628
    0.145308
    298,432
    8,271,199
    Jun 30, 2020
    0.141260
    0.146580
    0.137256
    0.146576
    168,532
    8,343,362
    Jun 29, 2020
    0.142171
    0.145840
    0.138375
    0.139999
    141,437
    7,968,980
    Jun 28, 2020
    0.139696
    0.144416
    0.133222
    0.142171
    159,387
    8,092,641
    Jun 27, 2020
    0.148066
    0.150195
    0.134985
    0.139696
    95,272.69
    7,951,733
    Jun 26, 2020
    0.151982
    0.153307
    0.144383
    0.148068
    153,865
    8,428,301
    Jun 25, 2020
    0.151709
    0.154900
    0.140931
    0.151983
    437,752
    8,651,160
    Jun 24, 2020
    0.161929
    0.162313
    0.147562
    0.152541
    439,494
    8,682,884
    Jun 23, 2020
    0.165732
    0.167062
    0.160612
    0.161896
    500,550
    9,215,420
    Jun 22, 2020
    0.161964
    0.167509
    0.160444
    0.165775
    463,980
    9,436,230
    Jun 21, 2020
    0.164790
    0.165958
    0.160963
    0.161993
    254,576
    9,220,934
    Jun 20, 2020
    0.168936
    0.169752
    0.160982
    0.164802
    399,353
    9,380,848
    Jun 19, 2020
    0.158694
    0.171117
    0.153250
    0.168936
    1,463,367
    9,616,122
    Jun 18, 2020
    0.155766
    0.165231
    0.153057
    0.158621
    1,785,632
    9,028,994
    Jun 17, 2020
    0.151373
    0.164123
    0.147711
    0.155766
    499,799
    8,866,468
    Jun 16, 2020
    0.153176
    0.167270
    0.145335
    0.151371
    608,045
    8,616,305
    Jun 15, 2020
    0.151469
    0.153996
    0.132238
    0.153232
    792,178
    8,722,228
    Jun 14, 2020
    0.154860
    0.156332
    0.149580
    0.151469
    198,795
    8,621,891
    Jun 13, 2020
    0.152165
    0.156955
    0.151343
    0.154876
    186,719
    8,815,805
    Jun 12, 2020
    0.147475
    0.155849
    0.146073
    0.152162
    449,576
    8,661,309
    Jun 11, 2020
    0.166766
    0.167647
    0.147492
    0.147492
    577,192
    8,395,500
    Jun 10, 2020
    0.163713
    0.169172
    0.162816
    0.166766
    327,233
    9,492,597
    Jun 09, 2020
    0.164651
    0.167045
    0.162238
    0.163007
    213,454
    9,278,659

Über DMarket

DMarket is a platform that aims to enable the secure buying, selling, and trading of in-game items to help developers attract more players, make more money, and increase the lifetime value of their game. DMarket aims to unlock the multi-billion-dollar skins economy for game developers and players everywhere.

DMarket aims to let the world’s 2.5 billion gamers safely exchange virtual items across titles and platforms and make money from gameplay. Built on distributed ledger technology for transparent, secure transactions, the platform reportedly processes every operation in real-time using machine learning algorithms and AI-based predictions for pricing, demand, and availability.

With offices in Los Angeles, London and Kyiv, DMarket has raised $19 million from the global gaming community. DMarket’s partners include Xsolla, Unity, 4A Games, GSC Game World, Playkey, Kiss Ltd., Tatem Games, Pantera Capital, and Latham & Watkins.

Statistiken (DMarket)

DMarket Price$0.150013 USD
DMarket ROI
-82.49%
Marktrang#437
Marktkapitalisierung$8,539,009 USD
Volumen (24 h)$249,654 USD
Umlaufversorgung56,921,773 DMT
Gesamtversorgung56,921,773 DMT
Maximale VersorgungKeine Daten
Allzeithoch
$2.06 USD
(Mar 27, 2018)
Allzeittief
$0.047555 USD
(Sep 27, 2019)
52-Wochen Hoch / Tief
$0.370343 USD /
$0.047555 USD
90-Tage Hoch / Tief
$0.186584 USD /
$0.104114 USD
30-Tage Hoch / Tief
$0.171117 USD /
$0.132238 USD
7-Tage Hoch / Tief
$0.151051 USD /
$0.138666 USD
24-Stunden Hoch / Tief
$0.151051 USD /
$0.144725 USD
Hoch / Tief (Gestern)
$0.150099 USD /
$0.144725 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.145418 USD /
$0.150083 USD
Änderung (Gestern)$0.004665 USD (3.21%)
Volumen (Gestern)$251,003 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.