Marktkapitalisierung:
Dimecoin Dimecoin (DIME)
0.000017 USD (350.11%)
4.765e-09 BTC (349.50%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
9,294,999 USD
2,569 BTC
Volumen (24 Std)
1,235 USD
0.34 BTC
Umlaufversorgung
539,096,740,560 DIME

Historische Daten für Dimecoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
15. Feb. 2019 0.000004 0.000024 0.000004 0.000017 1,234 9,304,755
14. Feb. 2019 0.000004 0.000004 0.000004 0.000004 261 2,068,793
13. Feb. 2019 0.000004 0.000004 0.000004 0.000004 1,836 2,004,130
12. Feb. 2019 0.000004 0.000004 0.000004 0.000004 1,652 2,027,635
11. Feb. 2019 0.000004 0.000004 0.000004 0.000004 2,980 2,029,087
10. Feb. 2019 0.000015 0.000015 0.000004 0.000004 1,446 1,983,343
9. Feb. 2019 0.000004 0.000017 0.000004 0.000016 141 8,879,396
8. Feb. 2019 0.000003 0.000004 0.000003 0.000004 613 1,945,991
7. Feb. 2019 0.000011 0.000011 0.000003 0.000003 2,603 1,734,460
6. Feb. 2019 0.000003 0.000011 0.000003 0.000011 169 5,778,596
5. Feb. 2019 0.000004 0.000004 0.000003 0.000003 319 1,818,957
4. Feb. 2019 0.000030 0.000030 0.000004 0.000004 345 2,174,507
3. Feb. 2019 0.000004 0.000030 0.000004 0.000030 1,226 16,293,606
2. Feb. 2019 0.000004 0.000004 0.000003 0.000004 781 2,245,666
1. Feb. 2019 0.000004 0.000004 0.000004 0.000004 751 2,227,542
31. Jan. 2019 0.000004 0.000005 0.000004 0.000004 1,048 2,066,009
30. Jan. 2019 0.000006 0.000007 0.000004 0.000004 516 2,169,904
29. Jan. 2019 0.000008 0.000008 0.000003 0.000006 610 3,105,077
28. Jan. 2019 0.000004 0.000014 0.000004 0.000008 357 4,359,615
27. Jan. 2019 0.000004 0.000005 0.000004 0.000004 194 2,112,325
26. Jan. 2019 0.000004 0.000006 0.000004 0.000004 512 2,115,772
25. Jan. 2019 0.000004 0.000004 0.000004 0.000004 571 2,152,817
24. Jan. 2019 0.000004 0.000004 0.000004 0.000004 412 1,948,522
23. Jan. 2019 0.000004 0.000004 0.000004 0.000004 871 2,303,911
22. Jan. 2019 0.000004 0.000004 0.000004 0.000004 785 2,180,882
21. Jan. 2019 0.000004 0.000005 0.000003 0.000004 165 2,106,775
20. Jan. 2019 0.000004 0.000005 0.000004 0.000004 901 2,120,904
19. Jan. 2019 0.000004 0.000004 0.000004 0.000004 1,193 2,104,674
18. Jan. 2019 0.000007 0.000007 0.000004 0.000004 650 2,190,634
17. Jan. 2019 0.000004 0.000009 0.000004 0.000007 1,108 3,595,879
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Dimecoin

Dimecoin (DIME) aims to provide a digital payment solution which utilizes blockchain technology for Point-of-Sale integration and P2P payment methods. The Dimecoin protocol is reportedly decentralized, secure, and trusted, offering extremely fast transactions with near-zero fees.

Dimecoin is continuously growing and is reportedly accepted as payment in-stores across the globe in Canada, United States, Ukraine, Iceland, Italy, Netherlands, South Korea, Georgia, Australia, and Venezuela.
Dimecoin Price 0.000017 USD
Market Rank #238
Marktkapitalisierung 9,294,999 USD
24h Volume 1,235 USD
Umlaufversorgung 539,096,740,560 DIME
Gesamtversorgung 539,096,740,560 DIME
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.000004 USD / $0.000017 USD
Yesterday's High / Low $0.000024 USD / $0.000004 USD
Yesterday's Change +0.000013 USD (+349.77%)
Yesterday's Volume $1,234 USD