Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Dimecoin Dimecoin (DIME)
0.000007 USD (-0.31%)
1.273e-09 BTC (-2.58%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
3,692,255 USD
686 BTC
Volumen (24 Std)
2,288 USD
0.43 BTC
Umlaufversorgung
539,096,740,560 DIME

Historische Daten für Dimecoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
21. Apr. 2019 0.000008 0.000008 0.000006 0.000007 1,210 3,702,667
20. Apr. 2019 0.000007 0.000008 0.000006 0.000008 1,848 4,444,513
19. Apr. 2019 0.000008 0.000008 0.000006 0.000007 3,789 3,784,741
18. Apr. 2019 0.000008 0.000008 0.000007 0.000008 2,000 4,123,944
17. Apr. 2019 0.000007 0.000008 0.000007 0.000008 12,176 4,069,049
16. Apr. 2019 0.000007 0.000007 0.000006 0.000007 1,347 3,625,358
15. Apr. 2019 0.000007 0.000007 0.000006 0.000007 2,162 3,796,280
14. Apr. 2019 0.000007 0.000008 0.000007 0.000007 424 3,696,970
13. Apr. 2019 0.000007 0.000008 0.000007 0.000007 591 3,939,307
12. Apr. 2019 0.000007 0.000008 0.000006 0.000007 1,341 3,558,883
11. Apr. 2019 0.000008 0.000008 0.000006 0.000007 1,184 3,567,559
10. Apr. 2019 0.000006 0.000009 0.000006 0.000008 1,515 4,121,626
9. Apr. 2019 0.000008 0.000009 0.000006 0.000006 2,231 3,154,200
8. Apr. 2019 0.000007 0.000009 0.000007 0.000008 8,006 4,250,439
7. Apr. 2019 0.000009 0.000009 0.000006 0.000007 5,317 3,855,939
6. Apr. 2019 0.000009 0.000009 0.000007 0.000009 4,011 4,615,647
5. Apr. 2019 0.000008 0.000009 0.000007 0.000009 3,857 4,744,026
4. Apr. 2019 0.000005 0.000009 0.000005 0.000008 27,197 4,218,926
3. Apr. 2019 0.000005 0.000007 0.000004 0.000005 5,493 2,840,935
2. Apr. 2019 0.000005 0.000006 0.000005 0.000005 1,251 2,924,000
1. Apr. 2019 0.000005 0.000006 0.000005 0.000005 1,445 2,886,085
31. März 2019 0.000010 0.000010 0.000005 0.000005 257 2,806,039
30. März 2019 0.000005 0.000010 0.000005 0.000010 196 5,126,057
29. März 2019 0.000005 0.000006 0.000005 0.000005 663 2,927,255
28. März 2019 0.000006 0.000007 0.000004 0.000005 2,854 2,668,681
27. März 2019 0.000006 0.000006 0.000005 0.000006 1,367 3,312,006
26. März 2019 0.000006 0.000006 0.000005 0.000006 669 3,368,379
25. März 2019 0.000006 0.000006 0.000006 0.000006 886 3,052,641
24. März 2019 0.000005 0.000006 0.000005 0.000006 1,477 3,060,280
23. März 2019 0.000006 0.000006 0.000005 0.000005 820 2,953,065
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Dimecoin

Dimecoin (DIME) aims to provide a digital payment solution which utilizes blockchain technology for Point-of-Sale integration and P2P payment methods. The Dimecoin protocol is reportedly decentralized, secure, and trusted, offering extremely fast transactions with near-zero fees.

Dimecoin is continuously growing and is reportedly accepted as payment in-stores across the globe in Canada, United States, Ukraine, Iceland, Italy, Netherlands, South Korea, Georgia, Australia, and Venezuela.

Dimecoin Statistics
Dimecoin Price 0.000007 USD
Dimecoin ROI +276.30%
Market Rank #549
Marktkapitalisierung 3,692,255 USD
24 Hour Volume 2,288 USD
Umlaufversorgung 539,096,740,560 DIME
Gesamtversorgung 539,096,740,560 DIME
Maximale Versorgung Keine Daten
All Time High 0.000791 USD
(22. Juli 2014)
All Time Low 3e-09 USD
(15. Feb. 2016)
52 Week High / Low 0.000061 USD /
0.000003 USD
90 Day High / Low 0.000030 USD /
0.000003 USD
30 Day High / Low 0.000010 USD /
0.000004 USD
7 Day High / Low 0.000008 USD /
0.000006 USD
24 Hour High / Low 0.000008 USD /
0.000006 USD
Yesterday's High / Low 0.000008 USD /
0.000006 USD
Yesterday's Open / Close 0.000008 USD /
0.000007 USD
Yesterday's Change $-0.000001 USD (-16.75%)
Yesterday's Volume $1,210 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)