×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,843Märkte:  20,793Marktkapitalisierung:  $223,327,863,603Vol. 24 h:  $68,414,804,553BTC Dominanz:  66.0%
Marktkapitalisierung:  $223,327,863,603Vol. 24 h:  $68,414,804,553BTC Dominanz:  66.0%Kryptowährungen:  4,843Märkte:  20,793

Digix Gold Token (DGX)

$45.92 USD (0.47%)
0.00562212 BTC (0.64%)
0.25889631 ETH (-0.05%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $5,442,459 USD
    666.26739106 BTC
    30,681 ETH
  • Volumen (24 Std)
    $105,954 USD
    12.97089362 BTC
    597.30425528 ETH
  • Umlaufversorgung
    118,508 DGX
  • Gesamtversorgung
    122,700 DGX
  • Historical data for Digix Gold Token

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 19, 2019
    45.38
    46.66
    44.94
    46.56
    103,402
    5,517,440
    Nov 18, 2019
    45.78
    46.76
    44.46
    45.40
    61,856.20
    5,380,564
    Nov 17, 2019
    45.96
    46.98
    45.74
    45.79
    6,385.61
    5,426,219
    Nov 16, 2019
    46.18
    47.51
    45.86
    45.96
    22,593.32
    5,446,114
    Nov 15, 2019
    46.54
    46.99
    45.17
    46.17
    70,799.07
    5,471,217
    Nov 14, 2019
    46.84
    46.93
    45.77
    46.53
    28,344.72
    5,513,770
    Nov 13, 2019
    46.95
    47.22
    46.74
    46.83
    29,012.97
    5,550,261
    Nov 12, 2019
    46.75
    47.18
    46.67
    46.96
    25,538.19
    5,564,766
    Nov 11, 2019
    47.24
    47.32
    46.24
    46.74
    27,630.75
    5,637,499
    Nov 10, 2019
    46.60
    47.50
    46.60
    47.25
    27,190.77
    5,769,115
    Nov 09, 2019
    46.57
    46.76
    46.52
    46.61
    26,664.65
    5,691,333
    Nov 08, 2019
    47.55
    47.68
    46.34
    46.56
    31,106.64
    5,684,863
    Nov 07, 2019
    46.26
    47.99
    45.92
    47.58
    37,054.44
    5,809,544
    Nov 06, 2019
    46.29
    46.32
    45.95
    46.23
    24,559.55
    5,644,820
    Nov 05, 2019
    46.61
    47.07
    46.14
    46.27
    44,151.32
    5,626,670
    Nov 04, 2019
    48.33
    48.39
    46.26
    46.61
    56,096.01
    5,668,031
    Nov 03, 2019
    48.39
    48.57
    47.96
    48.35
    28,633.99
    5,853,657
    Nov 02, 2019
    47.89
    48.84
    47.79
    48.39
    39,236.64
    5,857,911
    Nov 01, 2019
    46.75
    48.12
    46.57
    47.89
    46,902.39
    5,797,510
    Oct 31, 2019
    46.29
    48.74
    46.19
    46.76
    69,271.93
    5,660,463
    Oct 30, 2019
    46.48
    46.72
    45.71
    46.30
    64,910.37
    5,605,141
    Oct 29, 2019
    46.39
    47.04
    46.10
    46.47
    56,603.72
    5,625,168
    Oct 28, 2019
    45.97
    47.59
    45.95
    46.41
    59,552.73
    5,617,607
    Oct 27, 2019
    47.01
    47.27
    45.98
    45.98
    11,343.36
    5,565,474
    Oct 26, 2019
    47.60
    48.22
    46.21
    47.01
    33,467.70
    5,690,345
    Oct 25, 2019
    46.90
    48.10
    46.48
    47.61
    34,262.54
    5,762,532
    Oct 24, 2019
    46.35
    47.47
    45.97
    46.90
    44,224.64
    5,676,357
    Oct 23, 2019
    45.71
    48.04
    45.07
    46.35
    44,914.69
    5,610,555
    Oct 22, 2019
    46.99
    47.23
    44.63
    45.71
    38,307.00
    5,533,021
    Oct 21, 2019
    46.73
    48.59
    46.32
    46.99
    45,965.18
    5,687,980
    Oct 20, 2019
    46.79
    47.58
    46.54
    46.73
    38,238.11
    5,656,493

Über Digix Gold Token

Founded in Singapore in Dec 2014, DigixDAO (DGD) is building a decentralized autonomous organization (DAO) that specializes in the tokenization of physical assets. The project provides the infrastructure to create tokens backed by physical assets on the blockchain. To wit, it allows for the public verification of an asset’s existence through its chain of custody via its Proof of Provenance (PoP) protocol, which makes use of the Ethereum network and the Interplanetary File System (IPFS).

Digix also offers an API that enables other applications to be built on top of its asset tokenization service.

Digix has 2 cryptocurrencies, Digix Gold (DGX) and DigixDAO (DGD).

The company reportedly procures its gold from LBMA-approved refiners. For security, Digix includes third-party auditing from Bureau Veritas. The DGD crowdsale in Mar 2016 was the first crowdsale and major DAO hosted on the Ethereum network.

Statistiken (Digix Gold Token)

Digix Gold Token Price
$45.92 USD
Digix Gold Token ROI
3.35%
Marktrang
#424
Marktkapitalisierung
$5,442,459 USD
Volumen (24 h)
$105,954 USD
Umlaufversorgung
118,508 DGX
Gesamtversorgung
122,700 DGX
Maximale Versorgung
Keine Daten
Allzeithoch
$91.51 USD
(May 10, 2019)
Allzeittief
$32.01 USD
(Jan 10, 2019)
52-Wochen Hoch / Tief
$194.27 USD /
$32.03 USD
90-Tage Hoch / Tief
$50.55 USD /
$43.14 USD
30-Tage Hoch / Tief
$48.84 USD /
$44.46 USD
7-Tage Hoch / Tief
$47.51 USD /
$44.46 USD
24-Stunden Hoch / Tief
$46.66 USD /
$45.40 USD
Hoch / Tief (Gestern)
$46.66 USD /
$44.94 USD
Eröffnungs-/Schlusskurs (Gestern)
$45.38 USD /
$46.56 USD
Änderung (Gestern)
$1.18 USD (2.61%)
Volumen (Gestern)
$103,402 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.