Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Digix Gold Token Digix Gold Token (DGX)
40.88 USD (-0.79%)
0.00527584 BTC (2.31%)
0.16623400 ETH (4.01%)

Kaufen

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Marktkapitalisierung
4,072,061 USD
525 BTC
16,557 ETH
Volumen (24 Std)
35,401 USD
4.57 BTC
143.94 ETH
Umlaufversorgung
99,599 DGX
Gesamtversorgung
111,000 DGX

Historische Daten für Digix Gold Token

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
21. Mai 2019 42.10 42.27 40.60 40.80 50,864 4,063,834
20. Mai 2019 41.91 42.34 40.97 42.06 33,735 4,188,888
19. Mai 2019 40.95 43.05 40.86 41.91 43,107 4,174,227
18. Mai 2019 40.95 41.39 39.91 40.98 39,648 4,081,294
17. Mai 2019 41.37 42.00 39.87 40.95 67,790 4,078,305
16. Mai 2019 42.41 42.67 40.95 41.35 54,195 4,118,099
15. Mai 2019 42.31 42.70 41.64 42.42 43,346 4,225,155
14. Mai 2019 38.25 42.96 38.08 42.32 73,189 4,214,693
13. Mai 2019 40.79 43.83 37.86 38.24 129,404 3,812,810
12. Mai 2019 40.17 41.98 39.52 40.79 49,045 4,067,448
11. Mai 2019 43.47 43.90 39.52 39.89 45,564 3,977,230
10. Mai 2019 41.44 194.27 40.70 43.46 4,941 4,333,829
9. Mai 2019 41.03 41.52 40.63 41.44 21,244 4,131,759
8. Mai 2019 40.36 41.18 40.10 41.04 17,238 4,091,686
7. Mai 2019 40.88 41.72 39.88 40.40 29,746 4,028,342
6. Mai 2019 39.57 42.39 39.09 41.04 14,226 4,091,851
5. Mai 2019 39.84 39.89 39.17 39.58 10,774 3,946,451
4. Mai 2019 42.24 43.29 39.30 39.83 12,677 3,971,678
3. Mai 2019 44.64 44.86 40.96 42.24 16,726 4,212,083
2. Mai 2019 40.64 44.68 40.53 44.64 7,449 4,447,721
1. Mai 2019 41.81 42.17 39.70 40.64 6,978 4,049,079
30. Apr. 2019 41.36 42.95 41.10 41.79 4,176 4,163,623
29. Apr. 2019 42.59 45.80 41.15 41.34 3,391 4,115,661
28. Apr. 2019 40.91 42.68 40.72 42.59 1,948 4,236,047
27. Apr. 2019 41.26 41.38 40.72 40.91 12,810 4,068,858
26. Apr. 2019 40.36 41.38 39.96 41.25 32,210 4,102,321
25. Apr. 2019 41.29 41.70 39.91 40.33 32,408 4,010,911
24. Apr. 2019 41.64 41.65 41.02 41.29 40,624 4,106,550
23. Apr. 2019 41.63 41.97 41.38 41.64 30,978 4,141,053
22. Apr. 2019 43.45 43.45 41.23 41.62 27,367 4,139,694
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Digix Gold Token

Founded in Singapore in Dec 2014, DigixDAO (DGD) is building a decentralized autonomous organization (DAO) that specializes in the tokenization of physical assets. The project provides the infrastructure to create tokens backed by physical assets on the blockchain. To wit, it allows for the public verification of an asset’s existence through its chain of custody via its Proof of Provenance (PoP) protocol, which makes use of the Ethereum network and the Interplanetary File System (IPFS).

Digix also offers an API that enables other applications to be built on top of its asset tokenization service.

Digix has 2 cryptocurrencies, Digix Gold (DGX) and DigixDAO (DGD).

The company reportedly procures its gold from LBMA-approved refiners. For security, Digix includes third-party auditing from Bureau Veritas. The DGD crowdsale in Mar 2016 was the first crowdsale and major DAO hosted on the Ethereum network.

Statistiken (Digix Gold Token)
Preis (Digix Gold Token) 40.88 USD
ROI (Digix Gold Token) -8.00%
Marktrang #530
Marktkapitalisierung 4,072,061 USD
Volumen (24 h) 35,401 USD
Umlaufversorgung 99,599 DGX
Gesamtversorgung 111,000 DGX
Maximale Versorgung Keine Daten
Allzeithoch 194.27 USD
(10. Mai 2019)
Allzeittief 32.03 USD
(10. Jan. 2019)
52-Wochen Hoch / Tief 194.27 USD /
32.03 USD
90-Tage Hoch / Tief 194.27 USD /
37.86 USD
30-Tage Hoch / Tief 194.27 USD /
37.86 USD
7-Tage Hoch / Tief 43.05 USD /
39.87 USD
24-Stunden Hoch / Tief 41.84 USD /
39.98 USD
Hoch / Tief (Gestern) 42.27 USD /
40.60 USD
Eröffnungs-/Schlusskurs (Gestern) 42.10 USD /
40.80 USD
Änderung (Gestern) $-1.30 USD (-3.09%)
Volumen (Gestern) $50,864 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).