×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,036Märkte:  20,334Marktkapitalisierung:  $246,374,893,751Vol. 24 h:  $133,553,826,963BTC Dominanz:  65.9%
Marktkapitalisierung:  $246,374,893,751Vol. 24 h:  $133,553,826,963BTC Dominanz:  65.9%Kryptowährungen:  5,036Märkte:  20,334

Digitalcoin (DGC)

$0.021506 USD (0.57%)
0.00000241 BTC (-0.61%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $745,725 USD
    83.44172334 BTC
  • Volumen (24 Std)
    $? USD
    ? BTC
  • Umlaufversorgung
    34,674,468 DGC
  • Maximale Versorgung
    48,166,000 DGC
  • Historical data for Digitalcoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 17, 2020
    0.029684
    0.029704
    0.004452
    0.021587
    24.22
    748,382
    Jan 16, 2020
    0.115821
    0.115821
    0.017387
    0.029681
    28.34
    1,028,674
    Jan 15, 2020
    0.117701
    0.118512
    0.115065
    0.115821
    1,043.33
    4,012,040
    Jan 14, 2020
    0.004889
    0.118492
    0.003391
    0.117701
    1,064.32
    4,076,719
    Jan 13, 2020
    0.003278
    0.004909
    0.003242
    0.004884
    4.89
    169,124
    Jan 12, 2020
    0.002249
    0.003284
    0.002240
    0.003278
    26.92
    113,470
    Jan 11, 2020
    0.002861
    0.002877
    0.002246
    0.002252
    0.003298
    77,942.97
    Jan 10, 2020
    0.003384
    0.003415
    0.001584
    0.002860
    46.65
    98,959.60
    Jan 09, 2020
    0.002017
    0.003598
    0.001960
    0.003388
    2.79
    117,185
    Jan 08, 2020
    0.002449
    0.002522
    0.001949
    0.002020
    0.124183
    69,840.49
    Jan 07, 2020
    0.002641
    0.002712
    0.001794
    0.002449
    2.16
    84,649.66
    Jan 06, 2020
    0.002520
    0.002646
    0.002519
    0.002642
    11.06
    91,297.91
    Jan 05, 2020
    0.003112
    0.007184
    0.002515
    0.002519
    49.92
    87,023.58
    Jan 04, 2020
    0.002498
    0.003121
    0.002481
    0.003115
    7.97
    107,580
    Jan 03, 2020
    0.001746
    0.002647
    0.001600
    0.002498
    5.46
    86,240.28
    Jan 02, 2020
    0.002160
    0.002162
    0.001535
    0.001746
    7.40
    60,262.23
    Jan 01, 2020
    0.003238
    0.003261
    0.001589
    0.002160
    0.076985
    74,554.95
    Dec 31, 2019
    0.004010
    0.004020
    0.001576
    0.003238
    10.51
    111,704
    Dec 30, 2019
    0.002002
    0.004104
    0.001989
    0.004011
    11.06
    138,345
    Dec 29, 2019
    0.000883
    0.002028
    0.000883
    0.002002
    10.81
    69,031.39
    Dec 28, 2019
    0.000875
    0.000888
    0.000874
    0.000883
    0
    30,429.76
    Dec 27, 2019
    0.003473
    0.003489
    0.000872
    0.000874
    10.05
    30,128.90
    Dec 26, 2019
    0.002475
    0.003549
    0.001081
    0.003473
    24.18
    119,647
    Dec 25, 2019
    0.003149
    0.003165
    0.002456
    0.002472
    0.455844
    85,124.44
    Dec 24, 2019
    0.006286
    0.006286
    0.001017
    0.003149
    0.243281
    108,413
    Dec 23, 2019
    0.006308
    0.006446
    0.006270
    0.006286
    0
    216,342
    Dec 22, 2019
    0.006830
    0.006866
    0.002880
    0.006308
    7.91
    217,031
    Dec 21, 2019
    0.010686
    0.010687
    0.002511
    0.006830
    4.49
    234,933
    Dec 20, 2019
    0.001226
    0.010713
    0.001216
    0.010686
    13.27
    367,489
    Dec 19, 2019
    0.001167
    0.003631
    0.001157
    0.001226
    13.17
    42,148.91
    Dec 18, 2019
    0.002379
    0.002486
    0.001072
    0.001167
    3.98
    40,116.10

Über Digitalcoin

Digitalcoin (DGC) is a cryptocurrency. Users are able to generate DGC through the process of mining. Digitalcoin has a current supply of 34,674,468.344. The last known price of Digitalcoin is $0.021506 USD and is up 0.57% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://digitalcoin.co.

Statistiken (Digitalcoin)

Digitalcoin Price
$0.021506 USD
Digitalcoin ROI
-35.46%
Marktrang
#963
Marktkapitalisierung
$745,725 USD
Volumen (24 h)
Keine Daten
Umlaufversorgung
34,674,468 DGC
Gesamtversorgung
34,674,468 DGC
Maximale Versorgung
48,166,000 DGC
Allzeithoch
$0.794324 USD
(Dec 14, 2013)
Allzeittief
$0.000166 USD
(Oct 02, 2019)
52-Wochen Hoch / Tief
$0.118512 USD /
$0.000166 USD
90-Tage Hoch / Tief
$0.118512 USD /
$0.000433 USD
30-Tage Hoch / Tief
$0.118512 USD /
$0.000872 USD
7-Tage Hoch / Tief
$0.118512 USD /
$0.002240 USD
24-Stunden Hoch / Tief
$0.021727 USD /
$0.021281 USD
Hoch / Tief (Gestern)
$0.029704 USD /
$0.004452 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.029684 USD /
$0.021587 USD
Änderung (Gestern)
$-0.008096 USD (-27.28%)
Volumen (Gestern)
$24.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.