Marktkapitalisierung:
Digitalcoin Digitalcoin (DGC)
0.002135 USD (-2.24%)
0.00000059 BTC (-1.67%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
67,808 USD
19 BTC
Volumen (24 Std)
55 USD
0.02 BTC
Umlaufversorgung
31,762,268 DGC
Maximale Versorgung
48,166,000 DGC

Historische Daten für Digitalcoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
16. Feb. 2019 0.002169 0.002192 0.002065 0.002141 56 67,979
15. Feb. 2019 0.002277 0.002282 0.002166 0.002172 22 68,957
14. Feb. 2019 0.002246 0.002283 0.002233 0.002275 8 72,193
13. Feb. 2019 0.002807 0.002813 0.002240 0.002249 38 71,351
12. Feb. 2019 0.002402 0.002825 0.002384 0.002807 6 89,037
11. Feb. 2019 0.002442 0.002938 0.002379 0.002409 158 76,384
10. Feb. 2019 0.003228 0.003239 0.002730 0.002848 49 90,297
9. Feb. 2019 0.003301 0.003304 0.002818 0.003225 7 102,207
8. Feb. 2019 0.002617 0.003315 0.002606 0.003302 8 104,605
7. Feb. 2019 0.002693 0.002706 0.002578 0.002617 42 82,880
6. Feb. 2019 0.003265 0.003265 0.002680 0.002692 12 85,247
5. Feb. 2019 0.002659 0.003300 0.002653 0.003261 21 103,228
4. Feb. 2019 0.002705 0.003405 0.002625 0.002667 63 84,392
3. Feb. 2019 0.002706 0.002714 0.002665 0.002698 4 85,362
2. Feb. 2019 0.003723 0.003735 0.002666 0.002708 7 85,658
1. Feb. 2019 0.002663 0.003750 0.002635 0.003729 26 117,923
31. Jan. 2019 0.002751 0.002769 0.002659 0.002659 16 84,060
30. Jan. 2019 0.002718 0.002762 0.002706 0.002752 3 86,977
29. Jan. 2019 0.002774 0.003670 0.002697 0.002722 9 85,995
28. Jan. 2019 0.002865 0.003675 0.002714 0.002774 65 87,602
27. Jan. 2019 0.002989 0.002995 0.002843 0.002861 9 90,344
26. Jan. 2019 0.002954 0.003000 0.002834 0.002987 19 94,273
25. Jan. 2019 0.003070 0.003074 0.002936 0.002952 14 93,139
24. Jan. 2019 0.002936 0.003943 0.002928 0.003061 37 96,564
23. Jan. 2019 0.003064 0.003972 0.002920 0.002938 30 92,644
22. Jan. 2019 0.002967 0.003943 0.002963 0.003063 26 96,583
21. Jan. 2019 0.003058 0.003869 0.002948 0.002965 15 93,448
20. Jan. 2019 0.004952 0.004982 0.003056 0.003056 5 96,299
19. Jan. 2019 0.003290 0.004980 0.003101 0.004964 4 156,340
18. Jan. 2019 0.005366 0.005374 0.002924 0.003289 16 103,564
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Digitalcoin

Digitalcoin (DGC) is a cryptocurrency. Users are able to generate DGC through the process of mining. Digitalcoin has a current supply of 31,762,268 DGC. The last known price of Digitalcoin is 0.002135 USD and is down 2.24% over the last 24 hours. It is currently trading on 1 active market(s) with 55 USD traded over the last 24 hours. More information can be found at http://digitalcoin.co.
Digitalcoin Price 0.002135 USD
Market Rank #1500
Marktkapitalisierung 67,808 USD
24h Volume 55 USD
Umlaufversorgung 31,762,268 DGC
Gesamtversorgung 31,762,268 DGC
Maximale Versorgung 48,166,000 DGC
Yesterday's Open / Close $0.002169 USD / $0.002141 USD
Yesterday's High / Low $0.002192 USD / $0.002065 USD
Yesterday's Change -2.8e-05 USD (-1.31%)
Yesterday's Volume $56 USD