×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  4,931Märkte:  20,579Marktkapitalisierung:  $197,745,025,387Vol. 24 h:  $59,187,348,233BTC Dominanz:  66.6%
Marktkapitalisierung:  $197,745,025,387Vol. 24 h:  $59,187,348,233BTC Dominanz:  66.6%Kryptowährungen:  4,931Märkte:  20,579

DigiFinexToken (DFT)

$0.431780 USD (0.12%)
0.00005939 BTC (-0.04%)
0.00298376 ETH (0.46%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $? USD
    ? BTC
    ? ETH
  • Volumen (24 Std)
    $4,420,610 USD
    608.02814211 BTC
    30,548 ETH
  • Umlaufversorgung
    ? DFT
  • Gesamtversorgung
    2,100,000,000 DFT
  • Historical data for DigiFinexToken

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 13, 2019
    0.433110
    0.460742
    0.426398
    0.431496
    4,321,159
    0
    Dec 12, 2019
    0.431323
    0.450739
    0.420439
    0.433079
    5,388,629
    0
    Dec 11, 2019
    0.435530
    0.439622
    0.422869
    0.431520
    5,413,087
    0
    Dec 10, 2019
    0.446391
    0.452611
    0.421139
    0.434413
    8,441,755
    0
    Dec 09, 2019
    0.462248
    0.464412
    0.432553
    0.446558
    7,411,484
    0
    Dec 08, 2019
    0.462940
    0.465002
    0.433929
    0.462248
    10,670,258
    0
    Dec 07, 2019
    0.472608
    0.476267
    0.443098
    0.463062
    8,310,841
    0
    Dec 06, 2019
    0.473878
    0.475571
    0.468888
    0.472300
    2,835,327
    0
    Dec 05, 2019
    0.474230
    0.500326
    0.463349
    0.473840
    6,027,937
    0
    Dec 04, 2019
    0.479001
    0.481872
    0.464670
    0.474093
    6,359,642
    0
    Dec 03, 2019
    0.480185
    0.483916
    0.454157
    0.478997
    8,554,300
    0
    Dec 02, 2019
    0.445648
    0.481391
    0.428314
    0.480185
    5,521,837
    0
    Dec 01, 2019
    0.476595
    0.481390
    0.400146
    0.445666
    10,675,525
    0
    Nov 30, 2019
    0.502972
    0.506423
    0.457181
    0.476335
    11,463,384
    0
    Nov 29, 2019
    0.539759
    0.551792
    0.475503
    0.503169
    10,542,939
    0
    Nov 28, 2019
    0.503222
    0.564172
    0.484455
    0.539588
    12,681,161
    0
    Nov 27, 2019
    0.500558
    0.510216
    0.466533
    0.503740
    17,511,671
    0
    Nov 26, 2019
    0.502000
    0.513238
    0.450250
    0.501739
    63,868,417
    0
    Nov 25, 2019
    0.431736
    0.503758
    0.372574
    0.501928
    26,109,752
    0
    Nov 24, 2019
    0.520092
    0.522092
    0.404099
    0.432908
    25,734,336
    0
    Nov 23, 2019
    0.519614
    0.562880
    0.443281
    0.519856
    20,310,634
    0
    Nov 22, 2019
    0.602629
    0.602629
    0.518686
    0.519349
    23,293,832
    0
    Nov 21, 2019
    0.610321
    0.615985
    0.579661
    0.602629
    15,031,290
    0
    Nov 20, 2019
    0.598914
    0.612547
    0.589673
    0.610196
    10,902,256
    0
    Nov 19, 2019
    0.617345
    0.624938
    0.587108
    0.598914
    11,970,874
    0
    Nov 18, 2019
    0.613558
    0.631280
    0.585433
    0.617085
    14,745,439
    0
    Nov 17, 2019
    0.597145
    0.632969
    0.584374
    0.613880
    12,302,692
    0
    Nov 16, 2019
    0.609149
    0.621484
    0.595186
    0.597145
    9,863,931
    0
    Nov 15, 2019
    0.632076
    0.639074
    0.602750
    0.609275
    7,276,595
    0
    Nov 14, 2019
    0.637675
    0.652313
    0.610855
    0.632744
    20,501,425
    0

Über DigiFinexToken

DFT (DigiFinex Token) is the native asset of the DigiFinex digital currency exchange platform, DFT's current token supply is 2.1B. DFT use cases include fee discounts, bonus transactions, and VIP level privileges.

Statistiken (DigiFinexToken)

DigiFinexToken Price
$0.431780 USD
DigiFinexToken ROI
-31.07%
Marktrang
#2027
Marktkapitalisierung
Keine Daten
Volumen (24 h)
$4,420,610 USD
Umlaufversorgung
Keine Daten
Gesamtversorgung
2,100,000,000 DFT
Maximale Versorgung
Keine Daten
Allzeithoch
$1.06 USD
(Aug 05, 2018)
Allzeittief
$0.098188 USD
(Nov 26, 2018)
52-Wochen Hoch / Tief
$0.898264 USD /
$0.112697 USD
90-Tage Hoch / Tief
$0.809005 USD /
$0.372574 USD
30-Tage Hoch / Tief
$0.639074 USD /
$0.372574 USD
7-Tage Hoch / Tief
$0.476267 USD /
$0.420439 USD
24-Stunden Hoch / Tief
$0.460742 USD /
$0.426398 USD
Hoch / Tief (Gestern)
$0.460742 USD /
$0.426398 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.433110 USD /
$0.431496 USD
Änderung (Gestern)
$-0.001614 USD (-0.37%)
Volumen (Gestern)
$4,321,159 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.