Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Diamond Diamond (DMD)
1.05 USD (4.53%)
0.00019933 BTC (3.40%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
3,352,746 USD
634 BTC
Volumen (24 Std)
786 USD
0.15 BTC
Umlaufversorgung
3,181,404 DMD
Maximale Versorgung
4,380,000 DMD

Historische Daten für Diamond

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
17. Apr. 2019 1.05 1.06 0.965340 1.01 3,285 3,211,836
16. Apr. 2019 1.05 1.05 0.976153 1.05 3,091 3,336,676
15. Apr. 2019 1.16 1.17 0.985626 1.05 6,710 3,340,701
14. Apr. 2019 1.09 1.17 1.04 1.16 931 3,698,766
13. Apr. 2019 1.06 1.13 1.05 1.09 772 3,455,457
12. Apr. 2019 1.07 1.12 1.02 1.06 2,708 3,362,442
11. Apr. 2019 1.17 1.18 1.01 1.07 3,431 3,394,676
10. Apr. 2019 1.13 1.19 1.13 1.16 1,246 3,697,174
9. Apr. 2019 1.16 1.22 1.07 1.14 4,710 3,601,391
8. Apr. 2019 1.12 1.16 1.12 1.16 595 3,670,718
7. Apr. 2019 1.15 1.25 1.05 1.12 3,576 3,562,861
6. Apr. 2019 1.10 1.19 1.08 1.15 2,535 3,654,111
5. Apr. 2019 1.07 1.12 1.06 1.10 5,103 3,472,051
4. Apr. 2019 1.23 1.32 1.00 1.07 26,807 3,385,321
3. Apr. 2019 1.08 1.35 1.08 1.23 21,522 3,887,668
2. Apr. 2019 0.996469 1.18 0.966414 1.08 5,136 3,411,919
1. Apr. 2019 0.916038 1.03 0.898796 0.996469 6,297 3,153,534
31. März 2019 0.888804 0.950301 0.872383 0.916138 3,771 2,898,377
30. März 2019 0.941462 0.951943 0.787265 0.888804 5,197 2,811,009
29. März 2019 0.905269 0.948019 0.882969 0.941462 4,236 2,976,616
28. März 2019 1.01 1.04 0.860682 0.905283 21,094 2,861,303
27. März 2019 0.977992 1.04 0.969590 1.01 8,617 3,185,710
26. März 2019 1.00 1.01 0.926787 0.977488 3,908 3,087,547
25. März 2019 0.984690 1.06 0.981405 1.00 1,643 3,169,200
24. März 2019 1.01 1.05 0.972016 0.983674 8,121 3,105,105
23. März 2019 1.01 1.10 0.949445 1.01 12,822 3,191,782
22. März 2019 1.01 1.03 0.992242 1.02 1,360 3,204,565
21. März 2019 1.01 1.06 0.985454 1.01 1,869 3,175,749
20. März 2019 0.992977 1.01 0.957029 1.01 567 3,174,888
19. März 2019 0.995410 1.06 0.982144 0.992498 2,354 3,127,909
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Diamond

Diamond (DMD) is a cryptocurrency. Users are able to generate DMD through the process of mining. Diamond has a current supply of 3,181,404 DMD. The last known price of Diamond is 1.05 USD and is up 4.53% over the last 24 hours. It is currently trading on 3 active market(s) with 786 USD traded over the last 24 hours. More information can be found at http://bit.diamonds.
Diamond Statistics
Diamond Price 1.05 USD
Diamond ROI +83.80%
Market Rank #571
Marktkapitalisierung 3,352,746 USD
24 Hour Volume 786 USD
Umlaufversorgung 3,181,404 DMD
Gesamtversorgung 3,181,404 DMD
Maximale Versorgung 4,380,000 DMD
All Time High 42.40 USD
(2. Jan. 2018)
All Time Low 0.055505 USD
(29. Aug. 2014)
52 Week High / Low 9.65 USD /
0.631091 USD
90 Day High / Low 1.35 USD /
0.631091 USD
30 Day High / Low 1.35 USD /
0.787265 USD
7 Day High / Low 1.17 USD /
0.965340 USD
24 Hour High / Low 1.06 USD /
0.983503 USD
Yesterday's High / Low 1.06 USD /
0.965340 USD
Yesterday's Open / Close 1.05 USD /
1.01 USD
Yesterday's Change $-0.039101 USD (-3.73%)
Yesterday's Volume $3,285 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)