Marktkapitalisierung:
Diamond Diamond (DMD)
0.761247 USD (1.67%)
0.00020959 BTC (1.84%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
2,375,113 USD
654 BTC
Volumen (24 Std)
277 USD
0.08 BTC
Umlaufversorgung
3,120,030 DMD
Maximale Versorgung
4,380,000 DMD

Historische Daten für Diamond

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
16. Feb. 2019 0.779053 0.792860 0.716866 0.789931 593 2,464,084
15. Feb. 2019 0.834295 0.856454 0.730691 0.780170 2,091 2,432,816
14. Feb. 2019 0.830157 0.850333 0.825412 0.833370 591 2,597,827
13. Feb. 2019 0.888608 0.894529 0.804450 0.831137 1,273 2,589,978
12. Feb. 2019 0.871580 0.893861 0.759515 0.888578 2,522 2,768,039
11. Feb. 2019 0.890304 0.896494 0.842567 0.871737 799 2,714,643
10. Feb. 2019 0.898885 0.912752 0.856140 0.890294 1,151 2,771,492
9. Feb. 2019 0.883814 0.932525 0.862531 0.914883 2,386 2,847,059
8. Feb. 2019 0.690211 0.916681 0.648657 0.884072 10,587 2,750,228
7. Feb. 2019 0.647706 0.692709 0.646619 0.689835 574 2,145,243
6. Feb. 2019 0.700641 0.707743 0.631091 0.647640 1,353 2,013,340
5. Feb. 2019 0.738397 0.740654 0.650047 0.698661 1,744 2,171,200
4. Feb. 2019 0.799233 0.801599 0.685485 0.740376 4,284 2,300,044
3. Feb. 2019 0.792504 0.826246 0.787285 0.797029 268 2,475,189
2. Feb. 2019 0.792328 0.807673 0.782033 0.793161 755 2,462,323
1. Feb. 2019 0.799651 0.806554 0.772528 0.793612 1,142 2,462,866
31. Jan. 2019 0.803763 0.828302 0.794989 0.798572 2,908 2,477,399
30. Jan. 2019 0.794127 0.807432 0.790149 0.803984 1,354 2,493,326
29. Jan. 2019 0.837046 0.837046 0.768822 0.795191 3,296 2,465,200
28. Jan. 2019 1.03 1.03 0.780044 0.837235 28,157 2,594,648
27. Jan. 2019 0.961112 1.08 0.911792 1.03 12,268 3,189,358
26. Jan. 2019 0.946055 0.970123 0.899622 0.960475 6,672 2,974,487
25. Jan. 2019 1.08 1.09 0.934208 0.946102 51,841 2,928,952
24. Jan. 2019 1.12 1.24 1.06 1.08 23,300 3,341,199
23. Jan. 2019 1.07 1.21 0.994814 1.12 21,579 3,472,694
22. Jan. 2019 1.05 1.16 0.998335 1.07 15,494 3,306,290
21. Jan. 2019 1.09 1.12 0.992529 1.05 4,804 3,242,929
20. Jan. 2019 1.12 1.13 0.992386 1.09 8,509 3,379,106
19. Jan. 2019 1.04 1.14 1.04 1.12 8,671 3,461,806
18. Jan. 2019 1.03 1.06 0.996831 1.04 2,641 3,225,577
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Diamond

Diamond (DMD) is a cryptocurrency. Users are able to generate DMD through the process of mining. Diamond has a current supply of 3,120,030 DMD. The last known price of Diamond is 0.761247 USD and is up 1.67% over the last 24 hours. It is currently trading on 3 active market(s) with 277 USD traded over the last 24 hours. More information can be found at http://bit.diamonds.
Diamond Price 0.761247 USD
Market Rank #1149
Marktkapitalisierung 2,375,113 USD
24h Volume 277 USD
Umlaufversorgung 3,120,030 DMD
Gesamtversorgung 3,120,030 DMD
Maximale Versorgung 4,380,000 DMD
Yesterday's Open / Close $0.779053 USD / $0.789931 USD
Yesterday's High / Low $0.792860 USD / $0.716866 USD
Yesterday's Change +0.010878 USD (+1.40%)
Yesterday's Volume $593 USD