×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Kryptowährungen:  5,154Märkte:  20,636Marktkapitalisierung:  $247,177,601,479Vol. 24 h:  $193,505,681,498BTC Dominanz:  64.3%
Marktkapitalisierung:  $247,177,601,479Vol. 24 h:  $193,505,681,498BTC Dominanz:  64.3%Kryptowährungen:  5,154Märkte:  20,636

Diamond (DMD)

$0.419086 USD (-9.53%)
0.00004806 BTC (-4.62%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $1,437,513 USD
    164.86236967 BTC
  • Volumen (24 Std)
    $1,324.81 USD
    0.15193721 BTC
  • Umlaufversorgung
    3,430,117 DMD
  • Maximale Versorgung
    4,380,000 DMD
  • Historical data for Diamond

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 26, 2020
    0.464691
    0.472665
    0.391126
    0.428487
    1,417.98
    1,469,704
    Feb 25, 2020
    0.477687
    0.477829
    0.452242
    0.464913
    462.06
    1,594,364
    Feb 24, 2020
    0.463570
    0.501551
    0.461306
    0.476199
    1,256.89
    1,632,785
    Feb 23, 2020
    0.440357
    0.522642
    0.437134
    0.456452
    1,415.16
    1,564,806
    Feb 22, 2020
    0.392372
    0.473079
    0.390661
    0.438932
    2,476.48
    1,504,476
    Feb 21, 2020
    0.415238
    0.422045
    0.358968
    0.393605
    762.68
    1,348,882
    Feb 20, 2020
    0.429271
    0.448701
    0.417737
    0.418443
    871.71
    1,433,747
    Feb 19, 2020
    0.397145
    0.478180
    0.393778
    0.429271
    1,264.47
    1,470,590
    Feb 18, 2020
    0.387024
    0.408600
    0.374766
    0.397050
    2,190.27
    1,359,967
    Feb 17, 2020
    0.396960
    0.412461
    0.377620
    0.387024
    522.09
    1,325,393
    Feb 16, 2020
    0.398018
    0.403435
    0.389687
    0.396778
    368.07
    1,358,553
    Feb 15, 2020
    0.419317
    0.434567
    0.393154
    0.398018
    647.00
    1,362,555
    Feb 14, 2020
    0.468884
    0.470601
    0.396800
    0.419317
    4,312.75
    1,435,215
    Feb 13, 2020
    0.490480
    0.506532
    0.428515
    0.468748
    1,116.46
    1,604,116
    Feb 12, 2020
    0.473375
    0.578947
    0.469309
    0.490480
    2,719.34
    1,678,185
    Feb 11, 2020
    0.457086
    0.499479
    0.439871
    0.473314
    1,423.72
    1,619,166
    Feb 10, 2020
    0.453681
    0.501669
    0.421603
    0.457086
    1,452.74
    1,563,369
    Feb 09, 2020
    0.449432
    0.479645
    0.442083
    0.453498
    400.34
    1,550,818
    Feb 08, 2020
    0.482152
    0.484061
    0.438224
    0.449425
    398.00
    1,536,608
    Feb 07, 2020
    0.472267
    0.518202
    0.468814
    0.482099
    696.01
    1,648,024
    Feb 06, 2020
    0.485418
    0.537281
    0.465934
    0.472260
    673.21
    1,614,094
    Feb 05, 2020
    0.452777
    0.537897
    0.423038
    0.432358
    1,389.69
    1,477,453
    Feb 04, 2020
    0.465449
    0.499280
    0.391063
    0.454440
    1,783.18
    1,552,624
    Feb 03, 2020
    0.450421
    0.518659
    0.449829
    0.465449
    1,589.49
    1,589,946
    Feb 02, 2020
    0.453134
    0.460455
    0.443617
    0.450421
    400.65
    1,538,331
    Feb 01, 2020
    0.480713
    0.482790
    0.448165
    0.453182
    260.54
    1,547,473
    Jan 31, 2020
    0.501679
    0.505899
    0.416647
    0.480713
    471.37
    1,641,185
    Jan 30, 2020
    0.511288
    0.524876
    0.456354
    0.501691
    1,399.54
    1,712,487
    Jan 29, 2020
    0.575935
    0.577276
    0.501966
    0.511288
    779.11
    1,744,924
    Jan 28, 2020
    0.533294
    0.575930
    0.525542
    0.575701
    3,898.52
    1,964,390
    Jan 27, 2020
    0.508658
    0.553853
    0.501204
    0.533516
    1,215.04
    1,820,110

Über Diamond

Diamond (DMD) is a cryptocurrency. Users are able to generate DMD through the process of mining. Diamond has a current supply of 3,430,117.367. The last known price of Diamond is $0.419086 USD and is down -9.53% over the last 24 hours. It is currently trading on 2 active market(s) with $1,324.81 traded over the last 24 hours. More information can be found at http://bit.diamonds.

Statistiken (Diamond)

Diamond Price
$0.419086 USD
Diamond ROI
-26.88%
Marktrang
#804
Marktkapitalisierung
$1,437,513 USD
Volumen (24 h)
$1,324.81 USD
Umlaufversorgung
3,430,117 DMD
Gesamtversorgung
3,430,117 DMD
Maximale Versorgung
4,380,000 DMD
Allzeithoch
$42.40 USD
(Jan 02, 2018)
Allzeittief
$0.055506 USD
(Aug 29, 2014)
52-Wochen Hoch / Tief
$1.87 USD /
$0.259860 USD
90-Tage Hoch / Tief
$0.664985 USD /
$0.270938 USD
30-Tage Hoch / Tief
$0.578947 USD /
$0.358968 USD
7-Tage Hoch / Tief
$0.522642 USD /
$0.358968 USD
24-Stunden Hoch / Tief
$0.472665 USD /
$0.391126 USD
Hoch / Tief (Gestern)
$0.472665 USD /
$0.391126 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.464691 USD /
$0.428487 USD
Änderung (Gestern)
$-0.036204 USD (-7.79%)
Volumen (Gestern)
$1,417.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.