Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Diamond Diamond (DMD)
0.558304 USD (2.25%)
0.00005129 BTC (-2.54%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
1,838,711 USD
169 BTC
Volumen (24 Std)
1,063 USD
0.10 BTC
Umlaufversorgung
3,293,385 DMD
Maximale Versorgung
4,380,000 DMD

Historische Daten für Diamond

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
19. Aug. 2019 0.544158 0.605610 0.541442 0.560507 1,041 1,845,927
18. Aug. 2019 0.546675 0.567028 0.531935 0.544022 600 1,791,188
17. Aug. 2019 0.546350 0.547543 0.530505 0.546554 225 1,799,064
16. Aug. 2019 0.551686 0.571603 0.531147 0.546098 695 1,797,105
15. Aug. 2019 0.579538 0.583642 0.526012 0.550822 1,456 1,812,190
14. Aug. 2019 0.618418 0.660766 0.565573 0.578932 4,239 1,904,183
13. Aug. 2019 0.682709 0.682709 0.616831 0.618498 1,325 2,033,806
12. Aug. 2019 0.657418 0.685552 0.635981 0.682495 634 2,243,672
11. Aug. 2019 0.640711 0.701065 0.598955 0.657461 1,763 2,160,820
10. Aug. 2019 0.664792 0.710933 0.598853 0.640766 863 2,105,414
9. Aug. 2019 0.662994 0.707602 0.630549 0.664792 1,433 2,183,796
8. Aug. 2019 0.662824 0.715107 0.617950 0.662964 742 2,177,229
7. Aug. 2019 0.655650 0.731416 0.618064 0.663047 1,450 2,176,943
6. Aug. 2019 0.634587 0.713252 0.629483 0.655827 2,035 2,152,682
5. Aug. 2019 0.665367 0.748089 0.619362 0.635281 4,699 2,084,707
4. Aug. 2019 0.652479 0.693292 0.590026 0.665506 3,666 2,183,325
3. Aug. 2019 0.581020 0.666017 0.566259 0.652425 1,382 2,139,853
2. Aug. 2019 0.551650 0.632310 0.529738 0.582647 744 1,910,502
1. Aug. 2019 0.615601 0.655860 0.525866 0.556843 2,088 1,825,419
31. Juli 2019 0.557716 0.639117 0.557716 0.613875 1,372 2,011,853
30. Juli 2019 0.525434 0.637760 0.496043 0.557820 1,988 1,827,668
29. Juli 2019 0.590175 0.633819 0.468104 0.525417 3,684 1,721,051
28. Juli 2019 0.575960 0.660100 0.514208 0.590206 823 1,932,769
27. Juli 2019 0.511752 0.616277 0.496208 0.576389 2,242 1,887,024
26. Juli 2019 0.536850 0.545734 0.481496 0.511740 2,771 1,674,933
25. Juli 2019 0.523432 0.785829 0.477646 0.532770 3,097 1,743,292
24. Juli 2019 0.544570 0.559901 0.461738 0.526892 1,653 1,723,604
23. Juli 2019 0.531794 0.649802 0.465295 0.544668 4,268 1,781,279
22. Juli 2019 0.488241 0.543292 0.479212 0.531879 1,674 1,738,990
21. Juli 2019 0.512867 0.514957 0.481485 0.488241 1,757 1,595,883
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Diamond

Diamond (DMD) is a cryptocurrency. Users are able to generate DMD through the process of mining. Diamond has a current supply of 3,293,385 DMD. The last known price of Diamond is 0.558304 USD and is up 2.25% over the last 24 hours. It is currently trading on 5 active market(s) with 1,063 USD traded over the last 24 hours. More information can be found at http://bit.diamonds.
Statistiken (Diamond)
Preis (Diamond) 0.558304 USD
ROI (Diamond) -2.63%
Marktrang #609
Marktkapitalisierung 1,838,711 USD
Volumen (24 h) 1,063 USD
Umlaufversorgung 3,293,385 DMD
Gesamtversorgung 3,293,385 DMD
Maximale Versorgung 4,380,000 DMD
Allzeithoch 42.40 USD
(2. Jan. 2018)
Allzeittief 0.055505 USD
(29. Aug. 2014)
52-Wochen Hoch / Tief 3.15 USD /
0.286512 USD
90-Tage Hoch / Tief 1.87 USD /
0.286512 USD
30-Tage Hoch / Tief 0.785829 USD /
0.461738 USD
7-Tage Hoch / Tief 0.675658 USD /
0.526012 USD
24-Stunden Hoch / Tief 0.605610 USD /
0.543229 USD
Hoch / Tief (Gestern) 0.605610 USD /
0.541442 USD
Eröffnungs-/Schlusskurs (Gestern) 0.544158 USD /
0.560507 USD
Änderung (Gestern) $0.016349 USD (+3.00%)
Volumen (Gestern) $1,041 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).