×
×
Kryptowährungen:  5,530Märkte:  22,690Marktkapitalisierung:  $268,620,894,170Vol. 24 h:  $103,702,836,815BTC Dominanz:  65.5%
Marktkapitalisierung:  $268,620,894,170Vol. 24 h:  $103,702,836,815BTC Dominanz:  65.5%Kryptowährungen:  5,530Märkte:  22,690

Dero (DERO)

$0.384935 USD (-2.03%)
0.00004025 BTC (-3.56%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $3,751,709 USD
    392.26867927 BTC
  • Volumen (24 Std)
    $337,564 USD
    35.29482921 BTC
  • Umlaufversorgung
    9,746,333 DERO
  • Gesamtversorgung
    18,400,000 DERO
  • Historical data for Dero

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    May 29, 2020
    0.407605
    0.415902
    0.382450
    0.395867
    345,621
    3,857,709
    May 28, 2020
    0.371260
    0.412722
    0.370268
    0.407546
    455,180
    3,970,509
    May 27, 2020
    0.350111
    0.371211
    0.348893
    0.371175
    395,477
    3,615,239
    May 26, 2020
    0.361145
    0.363241
    0.344720
    0.350111
    415,834
    3,409,188
    May 25, 2020
    0.362559
    0.364906
    0.352380
    0.361158
    605,302
    3,515,853
    May 24, 2020
    0.387701
    0.394372
    0.362837
    0.362837
    599,271
    3,531,299
    May 23, 2020
    0.375914
    0.408445
    0.375692
    0.386908
    646,620
    3,764,574
    May 22, 2020
    0.372171
    0.378725
    0.359856
    0.375741
    619,913
    3,655,005
    May 21, 2020
    0.387239
    0.394157
    0.369267
    0.372345
    614,906
    3,621,025
    May 20, 2020
    0.391782
    0.402733
    0.386890
    0.387009
    651,432
    3,762,659
    May 19, 2020
    0.357685
    0.399335
    0.353625
    0.391469
    663,589
    3,805,030
    May 18, 2020
    0.351481
    0.357615
    0.322709
    0.357546
    624,556
    3,474,430
    May 17, 2020
    0.348116
    0.359271
    0.342827
    0.351499
    616,579
    3,414,765
    May 16, 2020
    0.370965
    0.374436
    0.341150
    0.348188
    665,735
    3,381,709
    May 15, 2020
    0.362830
    0.381393
    0.359996
    0.371210
    646,179
    3,604,340
    May 14, 2020
    0.328022
    0.364863
    0.325989
    0.362946
    630,957
    3,523,168
    May 13, 2020
    0.312872
    0.333068
    0.283643
    0.328706
    628,303
    3,189,945
    May 12, 2020
    0.296341
    0.325228
    0.295787
    0.312754
    557,088
    3,034,331
    May 11, 2020
    0.313771
    0.325331
    0.293442
    0.296455
    548,167
    2,875,445
    May 10, 2020
    0.324314
    0.324485
    0.300950
    0.313657
    574,010
    3,041,494
    May 09, 2020
    0.357914
    0.357914
    0.323782
    0.324481
    613,532
    3,145,638
    May 08, 2020
    0.372584
    0.378450
    0.352605
    0.357962
    677,591
    3,469,288
    May 07, 2020
    0.374456
    0.382689
    0.363361
    0.372648
    650,664
    3,610,672
    May 06, 2020
    0.357568
    0.387198
    0.355383
    0.374456
    666,582
    3,627,235
    May 05, 2020
    0.350776
    0.357915
    0.345565
    0.357857
    633,910
    3,465,537
    May 04, 2020
    0.354112
    0.356340
    0.339410
    0.350997
    642,619
    3,398,211
    May 03, 2020
    0.379764
    0.387965
    0.347682
    0.353855
    627,421
    3,424,962
    May 02, 2020
    0.359019
    0.389052
    0.356283
    0.379647
    667,075
    3,673,635
    May 01, 2020
    0.341388
    0.363526
    0.339527
    0.360936
    606,590
    3,491,653
    Apr 30, 2020
    0.367867
    0.385155
    0.336970
    0.341388
    650,970
    3,301,654

Über Dero

Dero claims to be the first crypto project to combine a Proof of Work blockchain with a DAG block structure and wholly anonymous transactions. The distributed ledger processes transactions with a twelve-second average block time and is secure against majority hashrate attacks. Dero aims to be the first CryptoNote blockchain to have smart contracts on its native chain without any extra layers or secondary blockchains. Developed from scratch to support millions of users with enhanced reliability, privacy, security, and usability. Balances and transactions are private on the DERO blockchain. DERO project was developed from scratch in Golang and is being developed by original developers. The goal of the Dero project is to become a blockchain network that can serve businesses and individuals around the globe, allowing for secure, fast and anonymous transactions and smart contract execution. DERO aims to become the industry leader through features such as DeroDAG technology, Bulletproofs and a TLS encrypted network.

Statistiken (Dero)

Dero Price$0.384935 USD
Dero ROI
-82.68%
Marktrang#591
Marktkapitalisierung$3,751,709 USD
Volumen (24 h)$337,564 USD
Umlaufversorgung9,746,333 DERO
Gesamtversorgung18,400,000 DERO
Maximale VersorgungKeine Daten
Allzeithoch
$5.73 USD
(May 21, 2018)
Allzeittief
$0.201047 USD
(Sep 19, 2018)
52-Wochen Hoch / Tief
$1.63 USD /
$0.241753 USD
90-Tage Hoch / Tief
$0.894440 USD /
$0.241753 USD
30-Tage Hoch / Tief
$0.415902 USD /
$0.283643 USD
7-Tage Hoch / Tief
$0.415902 USD /
$0.344720 USD
24-Stunden Hoch / Tief
$0.397493 USD /
$0.381918 USD
Hoch / Tief (Gestern)
$0.415902 USD /
$0.382450 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.407605 USD /
$0.395867 USD
Änderung (Gestern)$-0.011738 USD (-2.88%)
Volumen (Gestern)$345,621 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.