Marktkapitalisierung:
Decentraland Decentraland (MANA)
0.037037 USD (6.08%)
0.00001020 BTC (5.74%)
0.00030020 ETH (5.24%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
38,893,780 USD
10,709 BTC
315,251 ETH
Volumen (24 Std)
3,260,871 USD
897.82 BTC
26,431 ETH
Umlaufversorgung
1,050,141,509 MANA
Gesamtversorgung
2,644,403,343 MANA

Historische Daten für Decentraland

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
16. Feb. 2019 0.034882 0.038423 0.034128 0.037274 3,195,915 39,143,455
15. Feb. 2019 0.034612 0.036061 0.032965 0.034851 1,333,716 36,598,389
14. Feb. 2019 0.034681 0.035853 0.033143 0.034062 1,830,432 35,769,509
13. Feb. 2019 0.034965 0.035994 0.034592 0.034702 1,722,455 36,442,229
12. Feb. 2019 0.033948 0.035912 0.033604 0.034999 1,693,130 36,753,637
11. Feb. 2019 0.034994 0.035348 0.033465 0.033946 1,634,592 35,647,727
10. Feb. 2019 0.034992 0.035610 0.034027 0.034967 1,244,188 36,720,324
9. Feb. 2019 0.035670 0.035765 0.034446 0.034988 1,239,386 36,742,281
8. Feb. 2019 0.032796 0.036564 0.031943 0.035666 1,913,214 37,454,220
7. Feb. 2019 0.031844 0.033082 0.031765 0.032052 920,000 33,658,653
6. Feb. 2019 0.035398 0.035859 0.031586 0.032316 2,250,483 33,936,830
5. Feb. 2019 0.032762 0.035272 0.032755 0.034970 1,842,135 36,723,418
4. Feb. 2019 0.033692 0.033996 0.032630 0.032848 997,220 34,494,800
3. Feb. 2019 0.034062 0.035611 0.032932 0.033800 1,315,105 35,494,785
2. Feb. 2019 0.034662 0.035478 0.033678 0.035428 1,008,128 37,204,501
1. Feb. 2019 0.033987 0.035213 0.032952 0.033953 1,047,722 35,655,638
31. Jan. 2019 0.035493 0.036507 0.033586 0.034013 1,248,411 35,718,012
30. Jan. 2019 0.034464 0.036503 0.034037 0.035508 1,395,372 37,288,537
29. Jan. 2019 0.035793 0.036061 0.033050 0.034646 1,803,281 36,382,703
28. Jan. 2019 0.037649 0.037738 0.034340 0.035767 2,460,952 37,560,378
27. Jan. 2019 0.040057 0.040555 0.037661 0.037661 2,316,775 39,549,365
26. Jan. 2019 0.039029 0.041960 0.039029 0.040187 3,605,168 42,202,477
25. Jan. 2019 0.039390 0.039575 0.038424 0.039319 1,867,433 41,290,473
24. Jan. 2019 0.038118 0.039501 0.037827 0.039137 1,874,377 41,099,258
23. Jan. 2019 0.039614 0.039864 0.037640 0.038355 2,139,736 40,278,295
22. Jan. 2019 0.037968 0.040234 0.037631 0.039395 2,573,012 41,370,081
21. Jan. 2019 0.038716 0.039135 0.037502 0.038121 1,885,303 40,032,190
20. Jan. 2019 0.040202 0.041448 0.037598 0.038739 2,113,452 40,681,723
19. Jan. 2019 0.039431 0.041391 0.039229 0.040427 1,955,026 42,454,456
18. Jan. 2019 0.040865 0.041005 0.038649 0.039737 2,287,180 41,729,425
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Decentraland

Decentraland (MANA) defines itself as a virtual reality platform powered by the Ethereum blockchain that allows users to create, experience, and monetize content and applications. In this virtual world, users purchase plots of land that they can later navigate, build upon, and monetize. Decentraland uses two tokens: MANA and LAND. MANA is an ERC20 token that must be burned to acquire non-fungible ERC721 LAND tokens.

Decentraland Price 0.037037 USD
Market Rank #81
Marktkapitalisierung 38,893,780 USD
24h Volume 3,260,871 USD
Umlaufversorgung 1,050,141,509 MANA
Gesamtversorgung 2,644,403,343 MANA
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.034882 USD / $0.037274 USD
Yesterday's High / Low $0.038423 USD / $0.034128 USD
Yesterday's Change +0.002392 USD (+6.86%)
Yesterday's Volume $3,195,915 USD