Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Decentraland Decentraland (MANA)
0.054736 USD (-6.44%)
0.00001040 BTC (-5.61%)
0.00032372 ETH (-3.74%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
57,480,589 USD
10,922 BTC
339,951 ETH
Volumen (24 Std)
5,711,951 USD
1,085 BTC
33,782 ETH
Umlaufversorgung
1,050,141,509 MANA
Gesamtversorgung
2,644,403,343 MANA

Historische Daten für Decentraland

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Apr. 2019 0.059136 0.061341 0.057549 0.058518 7,065,966 61,452,326
19. Apr. 2019 0.056967 0.060837 0.055161 0.059173 8,676,974 62,139,614
18. Apr. 2019 0.055750 0.058186 0.054658 0.056716 6,445,962 59,560,131
17. Apr. 2019 0.057576 0.058147 0.054141 0.056274 7,002,305 59,095,466
16. Apr. 2019 0.052620 0.058165 0.052293 0.057540 9,163,259 60,425,210
15. Apr. 2019 0.055558 0.056622 0.052026 0.052638 6,629,622 55,277,625
14. Apr. 2019 0.055058 0.057281 0.054107 0.055558 7,681,576 58,343,491
13. Apr. 2019 0.052809 0.056098 0.052281 0.055098 6,791,911 57,861,079
12. Apr. 2019 0.052883 0.053857 0.050459 0.052885 5,799,023 55,536,493
11. Apr. 2019 0.056381 0.056826 0.050341 0.052918 6,992,865 55,571,854
10. Apr. 2019 0.057279 0.058831 0.055824 0.056396 8,649,778 59,223,768
9. Apr. 2019 0.059182 0.061280 0.055869 0.057383 11,148,788 60,260,429
8. Apr. 2019 0.061070 0.061839 0.057194 0.059182 5,866,874 62,149,812
7. Apr. 2019 0.058933 0.063200 0.058277 0.061069 7,081,075 64,131,131
6. Apr. 2019 0.060329 0.061256 0.057676 0.058987 3,399,883 61,944,194
5. Apr. 2019 0.059838 0.061426 0.058397 0.060321 3,841,260 63,345,549
4. Apr. 2019 0.056764 0.061120 0.056635 0.059850 4,381,627 62,850,987
3. Apr. 2019 0.058007 0.061461 0.055647 0.056714 8,374,454 59,557,902
2. Apr. 2019 0.056352 0.059137 0.054904 0.057946 10,626,058 60,851,944
1. Apr. 2019 0.056366 0.057397 0.055179 0.056332 6,107,028 59,156,803
31. März 2019 0.056562 0.057160 0.054629 0.056431 13,881,097 59,260,922
30. März 2019 0.060062 0.060180 0.055135 0.056562 21,772,084 59,398,341
29. März 2019 0.066132 0.066144 0.059245 0.060072 98,713,572 63,083,636
28. März 2019 0.052278 0.083250 0.051386 0.066117 120,530,489 69,432,564
27. März 2019 0.050572 0.052627 0.050320 0.052278 3,168,754 54,899,123
26. März 2019 0.050061 0.050707 0.048538 0.050707 2,901,987 53,249,057
25. März 2019 0.052138 0.052364 0.049154 0.050512 3,384,829 53,044,458
24. März 2019 0.050745 0.054015 0.049544 0.052160 5,220,619 54,775,858
23. März 2019 0.049736 0.050833 0.049048 0.050655 2,295,634 53,195,011
22. März 2019 0.048528 0.051421 0.048528 0.049368 2,765,268 51,843,084
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Decentraland

Decentraland (MANA) defines itself as a virtual reality platform powered by the Ethereum blockchain that allows users to create, experience, and monetize content and applications. In this virtual world, users purchase plots of land that they can later navigate, build upon, and monetize. Decentraland uses two tokens: MANA and LAND. MANA is an ERC20 token that must be burned to acquire non-fungible ERC721 LAND tokens.

Decentraland Statistics
Decentraland Price 0.054736 USD
Decentraland ROI +112.20%
Market Rank #92
Marktkapitalisierung 57,480,589 USD
24 Hour Volume 5,711,951 USD
Umlaufversorgung 1,050,141,509 MANA
Gesamtversorgung 2,644,403,343 MANA
Maximale Versorgung Keine Daten
All Time High 0.288857 USD
(9. Jan. 2018)
All Time Low 0.007883 USD
(13. Okt. 2017)
52 Week High / Low 0.230430 USD /
0.031586 USD
90 Day High / Low 0.083250 USD /
0.031586 USD
30 Day High / Low 0.083250 USD /
0.048538 USD
7 Day High / Low 0.061341 USD /
0.052026 USD
24 Hour High / Low 0.060157 USD /
0.054003 USD
Yesterday's High / Low 0.061341 USD /
0.057549 USD
Yesterday's Open / Close 0.059136 USD /
0.058518 USD
Yesterday's Change $-0.000618 USD (-1.04%)
Yesterday's Volume $7,065,966 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)