×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,910Märkte:  20,824Marktkapitalisierung:  $202,860,381,476Vol. 24 h:  $52,127,934,391BTC Dominanz:  66.8%
Marktkapitalisierung:  $202,860,381,476Vol. 24 h:  $52,127,934,391BTC Dominanz:  66.8%Kryptowährungen:  4,910Märkte:  20,824

DAV Coin (DAV)

$0.000188 USD (7.09%)
0.00000003 BTC (7.86%)
0.00000126 ETH (7.04%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $129,910 USD
    17.35981921 BTC
    869.05264385 ETH
  • Volumen (24 Std)
    $60,809.11 USD
    8.12591387 BTC
    406.79265404 ETH
  • Umlaufversorgung
    691,710,113 DAV
  • Gesamtversorgung
    1,380,276,938 DAV
  • Historical data for DAV Coin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 08, 2019
    0.000187
    0.000197
    0.000174
    0.000190
    74,429.90
    131,608
    Dec 07, 2019
    0.000188
    0.000189
    0.000187
    0.000187
    116,331
    129,516
    Dec 06, 2019
    0.000188
    0.000188
    0.000126
    0.000188
    120,788
    129,865
    Dec 05, 2019
    0.000185
    0.000192
    0.000151
    0.000188
    182,754
    129,980
    Dec 04, 2019
    0.000186
    0.000190
    0.000182
    0.000185
    131,410
    127,712
    Dec 03, 2019
    0.000188
    0.000190
    0.000085
    0.000186
    74,718.49
    128,704
    Dec 02, 2019
    0.000192
    0.000193
    0.000117
    0.000188
    144,785
    129,807
    Dec 01, 2019
    0.000177
    0.000194
    0.000095
    0.000190
    158,700
    131,686
    Nov 30, 2019
    0.000178
    0.000182
    0.000105
    0.000177
    126,254
    122,308
    Nov 29, 2019
    0.000159
    0.000181
    0.000119
    0.000180
    123,103
    124,356
    Nov 28, 2019
    0.000193
    0.000200
    0.000158
    0.000159
    125,710
    110,016
    Nov 27, 2019
    0.000187
    0.000195
    0.000128
    0.000193
    171,617
    133,288
    Nov 26, 2019
    0.000184
    0.000189
    0.000114
    0.000188
    160,048
    129,815
    Nov 25, 2019
    0.000176
    0.000187
    0.000153
    0.000184
    260,954
    127,562
    Nov 24, 2019
    0.000195
    0.000195
    0.000140
    0.000176
    177,648
    121,435
    Nov 23, 2019
    0.000191
    0.000196
    0.000092
    0.000193
    220,075
    133,679
    Nov 22, 2019
    0.000205
    0.000207
    0.000142
    0.000191
    234,740
    131,986
    Nov 21, 2019
    0.000223
    0.000242
    0.000117
    0.000205
    154,268
    141,550
    Nov 20, 2019
    0.000222
    0.000229
    0.000221
    0.000223
    151,823
    154,446
    Nov 19, 2019
    0.000208
    0.000244
    0.000200
    0.000222
    158,595
    153,428
    Nov 18, 2019
    0.000189
    0.000218
    0.000188
    0.000208
    144,314
    143,736
    Nov 17, 2019
    0.000183
    0.000197
    0.000182
    0.000189
    129,037
    130,675
    Nov 16, 2019
    0.000204
    0.000239
    0.000183
    0.000183
    140,758
    126,856
    Nov 15, 2019
    0.000180
    0.000205
    0.000178
    0.000202
    167,053
    139,824
    Nov 14, 2019
    0.000141
    0.000189
    0.000141
    0.000182
    179,388
    126,096
    Nov 13, 2019
    0.000213
    0.000240
    0.000140
    0.000141
    258,100
    97,653.17
    Nov 12, 2019
    0.000243
    0.000246
    0.000183
    0.000211
    289,950
    146,122
    Nov 11, 2019
    0.000296
    0.000300
    0.000214
    0.000243
    178,712
    168,019
    Nov 10, 2019
    0.000294
    0.000307
    0.000287
    0.000296
    171,131
    204,538
    Nov 09, 2019
    0.000295
    0.000301
    0.000276
    0.000294
    161,451
    203,417

Über DAV Coin

DAV Coin (DAV) is a cryptocurrency token and operates on the Ethereum platform. DAV Coin has a current supply of 1,380,276,937.553 with 691,710,113.326 in circulation. The last known price of DAV Coin is $0.000188 USD and is up 7.09% over the last 24 hours. It is currently trading on 5 active market(s) with $60,809.11 traded over the last 24 hours. More information can be found at https://dav.network/.

Statistiken (DAV Coin)

DAV Coin Price
$0.000188 USD
DAV Coin ROI
-97.39%
Marktrang
#1372
Marktkapitalisierung
$129,910 USD
Volumen (24 h)
$60,809.11 USD
Umlaufversorgung
691,710,113 DAV
Gesamtversorgung
1,380,276,938 DAV
Maximale Versorgung
Keine Daten
Allzeithoch
$0.089135 USD
(Sep 03, 2018)
Allzeittief
$0.000082 USD
(Dec 08, 2019)
52-Wochen Hoch / Tief
$0.004410 USD /
$0.000085 USD
90-Tage Hoch / Tief
$0.000649 USD /
$0.000085 USD
30-Tage Hoch / Tief
$0.000307 USD /
$0.000085 USD
7-Tage Hoch / Tief
$0.000197 USD /
$0.000085 USD
24-Stunden Hoch / Tief
$0.000197 USD /
$0.000101 USD
Hoch / Tief (Gestern)
$0.000197 USD /
$0.000174 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000187 USD /
$0.000190 USD
Änderung (Gestern)
$0.000003 USD (1.61%)
Volumen (Gestern)
$74,429.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.