×
×
Kryptowährungen:  5,531Märkte:  22,695Marktkapitalisierung:  $265,512,427,896Vol. 24 h:  $101,152,366,869BTC Dominanz:  65.4%
Marktkapitalisierung:  $265,512,427,896Vol. 24 h:  $101,152,366,869BTC Dominanz:  65.4%Kryptowährungen:  5,531Märkte:  22,695

CyberMusic (CYMT)

$0.000001 USD (-25.89%)
1.500e-10 BTC (-24.27%)
6.145e-9 ETH (-22.10%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $21,391.11 USD
    2.26453064 BTC
    92.79231240 ETH
  • Volumen (24 Std)
    $1.27 USD
    0.00013442 BTC
    0.00550824 ETH
  • Umlaufversorgung
    15,100,000,000 CYMT
  • Gesamtversorgung
    15,500,000,000 CYMT
  • Historical data for CyberMusic

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    May 30, 2020
    9.61e-7
    0.000002
    8.91e-7
    0.000002
    0.208162
    28,646.33
    May 29, 2020
    0.000001
    0.000002
    4.70e-7
    9.61e-7
    45.77
    14,514.21
    May 28, 2020
    9.66e-7
    0.000002
    9.56e-7
    0.000001
    23.81
    20,599.38
    May 27, 2020
    9.29e-7
    0.000001
    8.84e-7
    9.66e-7
    1.75
    14,582.61
    May 26, 2020
    0.000001
    0.000001
    8.46e-7
    9.29e-7
    18.15
    14,021.13
    May 25, 2020
    0.000001
    0.000002
    7.91e-7
    0.000001
    7.43
    20,065.55
    May 24, 2020
    0.000002
    0.000002
    0.000001
    0.000001
    11.10
    15,370.21
    May 23, 2020
    0.000001
    0.000002
    0.000001
    0.000002
    17.90
    24,900.58
    May 22, 2020
    0.000002
    0.000005
    9.73e-7
    0.000001
    79.56
    20,337.16
    May 21, 2020
    0.000002
    0.000005
    0.000002
    0.000002
    16.91
    24,697.26
    May 20, 2020
    0.000001
    0.000002
    0.000001
    0.000002
    10.66
    30,196.25
    May 19, 2020
    0.000002
    0.000002
    0.000001
    0.000001
    65.43
    22,014.94
    May 18, 2020
    0.000001
    0.000003
    0.000001
    0.000002
    15.79
    23,526.47
    May 17, 2020
    0.000002
    0.000002
    0.000001
    0.000001
    24.83
    17,526.19
    May 16, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    3.23
    25,996.69
    May 15, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    2,067.98
    24,869.29
    May 14, 2020
    9.52e-7
    0.000002
    9.36e-7
    0.000002
    30,628.33
    25,626.44
    May 13, 2020
    8.93e-7
    9.74e-7
    8.89e-7
    9.53e-7
    25,367.92
    14,389.78
    May 12, 2020
    8.74e-7
    9.04e-7
    8.73e-7
    8.93e-7
    24,053.01
    13,480.73
    May 11, 2020
    8.86e-7
    8.99e-7
    8.49e-7
    8.73e-7
    23,495.11
    13,188.01
    May 10, 2020
    9.73e-7
    9.93e-7
    8.53e-7
    8.87e-7
    23,942.73
    13,394.88
    May 09, 2020
    8.96e-7
    0.000001
    8.96e-7
    9.73e-7
    18,436.43
    14,693.34
    May 08, 2020
    8.94e-7
    9.11e-7
    8.94e-7
    8.96e-7
    0
    13,533.55
    May 07, 2020
    8.57e-7
    9.01e-7
    8.49e-7
    8.94e-7
    3.46
    13,506.09
    May 06, 2020
    7.03e-7
    0.000001
    6.97e-7
    8.57e-7
    15,132.26
    12,946.28
    May 05, 2020
    7.29e-7
    7.48e-7
    6.94e-7
    7.03e-7
    19,080.69
    10,608.01
    May 04, 2020
    8.86e-7
    8.89e-7
    6.26e-7
    7.29e-7
    6,421.77
    11,007.81
    May 03, 2020
    8.83e-7
    8.99e-7
    8.35e-7
    8.86e-7
    17,687.92
    13,377.95
    May 02, 2020
    7.71e-7
    8.84e-7
    7.52e-7
    8.83e-7
    22,128.42
    13,334.06
    May 01, 2020
    0.000001
    0.000001
    6.98e-7
    7.71e-7
    11,240.47
    11,636.25

Über CyberMusic

CyberMusic (CYMT) is a cryptocurrency token and operates on the Ethereum platform. CyberMusic has a current supply of 15,500,000,000 with 15,100,000,000 in circulation. The last known price of CyberMusic is $0.000001 USD and is down -25.89% over the last 24 hours. It is currently trading on 4 active market(s) with $1.27 traded over the last 24 hours. More information can be found at https://cybermusic.io.

Statistiken (CyberMusic)

CyberMusic Price$0.000001 USD
CyberMusic ROI
-97.31%
Marktrang#1795
Marktkapitalisierung$21,391.11 USD
Volumen (24 h)$1.27 USD
Umlaufversorgung15,100,000,000 CYMT
Gesamtversorgung15,500,000,000 CYMT
Maximale VersorgungKeine Daten
Allzeithoch
$0.000105 USD
(Feb 13, 2020)
Allzeittief
$2.93e-7 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.000105 USD /
$2.93e-7 USD
90-Tage Hoch / Tief
$0.000005 USD /
$2.93e-7 USD
30-Tage Hoch / Tief
$0.000005 USD /
$4.70e-7 USD
7-Tage Hoch / Tief
$0.000002 USD /
$4.70e-7 USD
24-Stunden Hoch / Tief
$0.000002 USD /
$9.46e-7 USD
Hoch / Tief (Gestern)
$0.000002 USD /
$8.91e-7 USD
Eröffnungs-/Schlusskurs (Gestern)
$9.61e-7 USD /
$0.000002 USD
Änderung (Gestern)$9.36e-7 USD (97.38%)
Volumen (Gestern)$0.208162 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.