×
×
Kryptowährungen:  7,547Märkte:  31,758Marktkapitalisierung:  $397,053,279,927Vol. 24 h:  $148,824,993,569BTC Dominanz:  63.2%
Marktkapitalisierung:  $397,053,279,927Vol. 24 h:  $148,824,993,569BTC Dominanz:  63.2%Kryptowährungen:  7,547Märkte:  31,758
CrevaCoin

CrevaCoin (CREVA)

$0.000135 USD (2.60%)
0.00000001 BTC (0.00%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $4,925.88 USD
    0.36391344 BTC
  • Volumen (24 Std)
    $? USD
    0.00000001 BTC
  • Umlaufversorgung
    36,390,750 CREVA
  • Gesamtversorgung
    6,240,390,800 CREVA
  • Historical data for CrevaCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Oct 29, 2020
    0.000133
    0.000136
    0.000130
    0.000135
    0
    4,894.38
    Oct 28, 2020
    0.000137
    0.000138
    0.000129
    0.000133
    0
    4,830.53
    Oct 27, 2020
    0.000131
    0.000138
    0.000131
    0.000137
    0
    4,968.98
    Oct 26, 2020
    0.000130
    0.000132
    0.000128
    0.000131
    0
    4,757.98
    Oct 25, 2020
    0.000131
    0.000133
    0.000129
    0.000130
    0
    4,742.21
    Oct 24, 2020
    0.000129
    0.000131
    0.000129
    0.000131
    0
    4,770.17
    Oct 23, 2020
    0.000130
    0.000130
    0.000128
    0.000129
    0
    4,706.05
    Oct 22, 2020
    0.000128
    0.000132
    0.000127
    0.000130
    0
    4,718.40
    Oct 21, 2020
    0.000119
    0.000132
    0.000119
    0.000128
    0
    4,666.66
    Oct 20, 2020
    0.000117
    0.000120
    0.000117
    0.000119
    0
    4,336.44
    Oct 19, 2020
    0.000115
    0.000118
    0.000114
    0.000117
    0
    4,273.01
    Oct 18, 2020
    0.000114
    0.000115
    0.000113
    0.000115
    0
    4,178.88
    Oct 17, 2020
    0.000113
    0.000114
    0.000113
    0.000114
    0
    4,133.30
    Oct 16, 2020
    0.000115
    0.000115
    0.000112
    0.000113
    0
    4,120.21
    Oct 15, 2020
    0.000114
    0.000116
    0.000113
    0.000115
    0
    4,183.25
    Oct 14, 2020
    0.000114
    0.000115
    0.000113
    0.000114
    0
    4,159.29
    Oct 13, 2020
    0.000116
    0.000116
    0.000113
    0.000114
    0
    4,157.97
    Oct 12, 2020
    0.000114
    0.000117
    0.000112
    0.000116
    0
    4,205.08
    Oct 11, 2020
    0.000113
    0.000114
    0.000113
    0.000114
    0
    4,142.80
    Oct 10, 2020
    0.000111
    0.000114
    0.000111
    0.000113
    0
    4,110.83
    Oct 09, 2020
    0.000109
    0.000111
    0.000108
    0.000111
    0
    4,026.44
    Oct 08, 2020
    0.000107
    0.000109
    0.000106
    0.000109
    0
    3,972.27
    Oct 07, 2020
    0.000106
    0.000107
    0.000106
    0.000107
    0
    3,882.46
    Oct 06, 2020
    0.000108
    0.000108
    0.000105
    0.000106
    0
    3,858.98
    Oct 05, 2020
    0.000107
    0.000108
    0.000106
    0.000108
    0
    3,927.68
    Oct 04, 2020
    0.000105
    0.000107
    0.000105
    0.000107
    0
    3,882.32
    Oct 03, 2020
    0.000106
    0.000106
    0.000105
    0.000105
    0
    3,838.98
    Oct 02, 2020
    0.000106
    0.000107
    0.000104
    0.000106
    0
    3,848.68
    Oct 01, 2020
    0.000108
    0.000109
    0.000105
    0.000106
    0
    3,864.51
    Sep 30, 2020
    0.000108
    0.000108
    0.000107
    0.000108
    0
    3,924.72

Über CrevaCoin

CrevaCoin (CREVA) is a cryptocurrency . Users are able to generate CREVA through the process of mining. CrevaCoin has a current supply of 6,240,390,800 with 36,390,750 in circulation. The last known price of CrevaCoin is 0.00013532 USD and is up 2.38 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://www.crevacoin.com/.

Preis (CrevaCoin)

Preis (CrevaCoin)$0.000135 USD
ROI (CrevaCoin)
-98.85%
Marktrang#2260
Marktkapitalisierung$4,925.88 USD
Volumen (24 h)Keine Daten
Umlaufversorgung36,390,750 CREVA
Gesamtversorgung6,240,390,800 CREVA
Maximale VersorgungKeine Daten
Allzeithoch
$0.147461 USD
(Apr 22, 2016)
Allzeittief
$0.000026 USD
(Oct 18, 2016)
52-Wochen Hoch / Tief
$0.000138 USD /
$0.000073 USD
90-Tage Hoch / Tief
$0.000138 USD /
$0.000091 USD
30-Tage Hoch / Tief
$0.000138 USD /
$0.000091 USD
7-Tage Hoch / Tief
$0.000138 USD /
$0.000128 USD
24-Stunden Hoch / Tief
$0.000136 USD /
$0.000130 USD
Hoch / Tief (Gestern)
$0.000136 USD /
$0.000130 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000133 USD /
$0.000135 USD
Änderung (Gestern)$0.000002 USD (1.34%)
Volumen (Gestern)$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.