×
×
Kryptowährungen:  5,549Märkte:  22,658Marktkapitalisierung:  $275,363,431,436Vol. 24 h:  $66,554,455,310BTC Dominanz:  64.7%
Marktkapitalisierung:  $275,363,431,436Vol. 24 h:  $66,554,455,310BTC Dominanz:  64.7%Kryptowährungen:  5,549Märkte:  22,658

CPChain (CPC)

$0.002532 USD (-6.78%)
0.00000026 BTC (-7.27%)
0.00001043 ETH (-7.46%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $953,850 USD
    98.54598725 BTC
    3,929 ETH
  • Volumen (24 Std)
    $57,762.52 USD
    5.96767389 BTC
    237.94923122 ETH
  • Umlaufversorgung
    376,765,852 CPC
  • Gesamtversorgung
    999,999,999 CPC
  • Historical data for CPChain

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jun 06, 2020
    0.002566
    0.002901
    0.002406
    0.002676
    64,856.98
    1,008,390
    Jun 05, 2020
    0.002054
    0.002794
    0.002027
    0.002566
    72,706.69
    966,833
    Jun 04, 2020
    0.002206
    0.002451
    0.001969
    0.002054
    80,987.96
    773,741
    Jun 03, 2020
    0.002005
    0.002503
    0.001936
    0.002208
    128,230
    831,724
    Jun 02, 2020
    0.002010
    0.002075
    0.001886
    0.002005
    98,739.03
    755,267
    Jun 01, 2020
    0.001884
    0.002038
    0.001863
    0.002010
    134,647
    757,433
    May 31, 2020
    0.001993
    0.002003
    0.001846
    0.001873
    98,644.80
    705,777
    May 30, 2020
    0.001907
    0.002026
    0.001854
    0.001993
    140,129
    750,756
    May 29, 2020
    0.002068
    0.002161
    0.001849
    0.001912
    118,746
    720,444
    May 28, 2020
    0.001904
    0.002159
    0.001833
    0.002086
    129,976
    785,850
    May 27, 2020
    0.001832
    0.002051
    0.001805
    0.001902
    142,439
    716,468
    May 26, 2020
    0.001906
    0.002010
    0.001766
    0.001832
    119,276
    690,278
    May 25, 2020
    0.001864
    0.001999
    0.001792
    0.001903
    110,166
    717,150
    May 24, 2020
    0.001998
    0.002018
    0.001799
    0.001851
    120,801
    697,529
    May 23, 2020
    0.001953
    0.002068
    0.001825
    0.001972
    121,762
    742,844
    May 22, 2020
    0.001982
    0.002036
    0.001846
    0.001956
    146,037
    737,115
    May 21, 2020
    0.001950
    0.002108
    0.001791
    0.001985
    114,855
    748,057
    May 20, 2020
    0.002049
    0.002182
    0.001931
    0.001954
    131,803
    736,345
    May 19, 2020
    0.002094
    0.002182
    0.001965
    0.002031
    136,564
    765,101
    May 18, 2020
    0.002189
    0.002292
    0.001973
    0.002060
    129,895
    776,020
    May 17, 2020
    0.002053
    0.002273
    0.002024
    0.002182
    140,941
    822,193
    May 16, 2020
    0.001971
    0.002163
    0.001880
    0.002061
    122,583
    776,552
    May 15, 2020
    0.002191
    0.002243
    0.001928
    0.001974
    129,391
    743,675
    May 14, 2020
    0.002060
    0.002272
    0.002004
    0.002191
    156,236
    825,530
    May 13, 2020
    0.002072
    0.002188
    0.001919
    0.002060
    125,553
    776,226
    May 12, 2020
    0.001994
    0.002217
    0.001960
    0.002072
    121,766
    780,834
    May 11, 2020
    0.002027
    0.002192
    0.001892
    0.001977
    127,405
    744,821
    May 10, 2020
    0.002303
    0.002359
    0.001906
    0.002045
    113,463
    770,391
    May 09, 2020
    0.002246
    0.002500
    0.002165
    0.002279
    121,583
    858,637
    May 08, 2020
    0.002480
    0.002528
    0.002208
    0.002241
    106,595
    844,213
    May 07, 2020
    0.002497
    0.002556
    0.002301
    0.002483
    125,799
    935,347

Über CPChain

CPChain is a distributed infrastructure for next-generation IoT. It intends to build a fundamental data platform for IoT systems in combination with distributed storage, encryption computation, and blockchain technologies, providing the whole process solution from data acquisition, storage, sharing to application.

Statistiken (CPChain)

CPChain Price$0.002532 USD
CPChain ROI
-99.22%
Marktrang#959
Marktkapitalisierung$953,850 USD
Volumen (24 h)$57,762.52 USD
Umlaufversorgung376,765,852 CPC
Gesamtversorgung999,999,999 CPC
Maximale VersorgungKeine Daten
Allzeithoch
$0.429283 USD
(Feb 01, 2018)
Allzeittief
$0.001764 USD
(May 26, 2020)
52-Wochen Hoch / Tief
$0.027759 USD /
$0.001766 USD
90-Tage Hoch / Tief
$0.005952 USD /
$0.001766 USD
30-Tage Hoch / Tief
$0.002901 USD /
$0.001766 USD
7-Tage Hoch / Tief
$0.002901 USD /
$0.001846 USD
24-Stunden Hoch / Tief
$0.002901 USD /
$0.002406 USD
Hoch / Tief (Gestern)
$0.002901 USD /
$0.002406 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.002566 USD /
$0.002676 USD
Änderung (Gestern)$0.000110 USD (4.30%)
Volumen (Gestern)$64,856.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.