×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  4,930Märkte:  20,561Marktkapitalisierung:  $197,792,079,758Vol. 24 h:  $58,132,848,049BTC Dominanz:  66.6%
Marktkapitalisierung:  $197,792,079,758Vol. 24 h:  $58,132,848,049BTC Dominanz:  66.6%Kryptowährungen:  4,930Märkte:  20,561

Counterparty (XCP)

$1.55 USD (6.93%)
0.00021284 BTC (6.14%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $4,048,474 USD
    556.66184268 BTC
  • Volumen (24 Std)
    $339.46 USD
    0.04667577 BTC
  • Umlaufversorgung
    2,615,403 XCP
  • Historical data for Counterparty

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 12, 2019
    1.46
    1.46
    1.44
    1.44
    0.722076
    3,777,042
    Dec 11, 2019
    1.56
    1.56
    1.45
    1.46
    39.15
    3,806,575
    Dec 10, 2019
    1.56
    1.56
    1.47
    1.56
    266.45
    4,068,088
    Dec 09, 2019
    1.47
    1.56
    1.47
    1.56
    4.20
    4,072,769
    Dec 08, 2019
    1.47
    1.47
    1.47
    1.47
    19.15
    3,852,166
    Dec 07, 2019
    1.47
    1.47
    1.47
    1.47
    75.15
    3,853,940
    Dec 06, 2019
    1.47
    1.47
    1.47
    1.47
    1.62
    3,853,940
    Dec 05, 2019
    1.46
    1.47
    1.46
    1.47
    1.62
    3,848,314
    Dec 04, 2019
    1.49
    1.49
    1.46
    1.46
    61.36
    3,821,080
    Dec 03, 2019
    1.48
    1.49
    1.47
    1.49
    3.58
    3,899,661
    Dec 02, 2019
    1.46
    1.48
    1.46
    1.48
    1.48
    3,862,289
    Dec 01, 2019
    1.46
    1.46
    1.46
    1.46
    0.438221
    3,820,420
    Nov 30, 2019
    1.55
    1.55
    1.46
    1.46
    146.58
    3,822,226
    Nov 29, 2019
    1.47
    1.55
    1.47
    1.55
    9.47
    4,060,986
    Nov 28, 2019
    1.55
    1.55
    1.47
    1.47
    68.65
    3,844,932
    Nov 27, 2019
    1.56
    1.56
    1.47
    1.55
    143.16
    4,065,244
    Nov 26, 2019
    1.52
    1.56
    1.51
    1.56
    9.51
    4,075,362
    Nov 25, 2019
    1.56
    1.56
    1.44
    1.52
    142.32
    3,964,108
    Nov 24, 2019
    1.56
    1.56
    1.56
    1.56
    11.57
    4,088,948
    Nov 23, 2019
    1.56
    1.56
    1.47
    1.56
    10.95
    4,092,743
    Nov 22, 2019
    1.53
    1.57
    1.47
    1.56
    215.79
    4,092,744
    Nov 21, 2019
    1.57
    1.65
    1.53
    1.53
    86.83
    3,997,978
    Nov 20, 2019
    1.65
    1.65
    1.56
    1.57
    52.35
    4,099,122
    Nov 19, 2019
    1.50
    1.65
    1.50
    1.65
    16.52
    4,321,656
    Nov 18, 2019
    1.61
    1.61
    1.49
    1.50
    61.50
    3,922,891
    Nov 17, 2019
    1.61
    1.61
    1.61
    1.61
    0
    4,211,646
    Nov 16, 2019
    1.61
    1.61
    1.61
    1.61
    0
    4,211,646
    Nov 15, 2019
    1.61
    1.61
    1.61
    1.61
    0
    4,211,646
    Nov 14, 2019
    1.61
    1.62
    1.61
    1.61
    16.13
    4,219,141
    Nov 13, 2019
    1.57
    1.61
    1.47
    1.61
    408.23
    4,206,770

Über Counterparty

Counterparty (XCP) is a cryptocurrency. Counterparty has a current supply of 2,615,402.885. The last known price of Counterparty is $1.55 USD and is up 6.94% over the last 24 hours. It is currently trading on 1 active market(s) with $339.49 traded over the last 24 hours. More information can be found at http://counterparty.io/.

Statistiken (Counterparty)

Counterparty Price
$1.55 USD
Counterparty ROI
-73.41%
Marktrang
#460
Marktkapitalisierung
$4,048,474 USD
Volumen (24 h)
$339.46 USD
Umlaufversorgung
2,615,403 XCP
Gesamtversorgung
2,615,403 XCP
Maximale Versorgung
Keine Daten
Allzeithoch
$99.94 USD
(Jan 11, 2018)
Allzeittief
$0.413080 USD
(Jan 12, 2016)
52-Wochen Hoch / Tief
$4.02 USD /
$0.437281 USD
90-Tage Hoch / Tief
$1.97 USD /
$1.41 USD
30-Tage Hoch / Tief
$1.65 USD /
$1.41 USD
7-Tage Hoch / Tief
$1.56 USD /
$1.41 USD
24-Stunden Hoch / Tief
$1.55 USD /
$1.41 USD
Hoch / Tief (Gestern)
$1.46 USD /
$1.44 USD
Eröffnungs-/Schlusskurs (Gestern)
$1.46 USD /
$1.44 USD
Änderung (Gestern)
$-0.011364 USD (-0.78%)
Volumen (Gestern)
$0.722076 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.