×
×
Kryptowährungen:  7,500Märkte:  31,612Marktkapitalisierung:  $398,647,549,910Vol. 24 h:  $74,197,817,424BTC Dominanz:  61.1%
Marktkapitalisierung:  $398,647,549,910Vol. 24 h:  $74,197,817,424BTC Dominanz:  61.1%Kryptowährungen:  7,500Märkte:  31,612
Counterparty

Counterparty (XCP)

$1.22 USD (-1.31%)
0.00009306 BTC (-2.64%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $3,197,102 USD
    243.37829913 BTC
  • Volumen (24 Std)
    $39.24 USD
    0.00298726 BTC
  • Umlaufversorgung
    2,615,255 XCP
  • Historical data for Counterparty

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Oct 24, 2020
    1.24
    1.24
    1.24
    1.24
    0.247552
    3,237,054
    Oct 23, 2020
    1.23
    1.26
    1.19
    1.24
    42.98
    3,239,566
    Oct 22, 2020
    1.23
    1.26
    1.18
    1.23
    20.99
    3,229,162
    Oct 21, 2020
    1.25
    1.26
    1.19
    1.23
    2,933.26
    3,222,796
    Oct 20, 2020
    1.26
    1.28
    1.18
    1.25
    391.58
    3,272,851
    Oct 19, 2020
    1.25
    1.28
    1.25
    1.26
    35.06
    3,297,976
    Oct 18, 2020
    1.23
    1.25
    1.20
    1.25
    52.08
    3,274,269
    Oct 17, 2020
    1.23
    1.23
    1.21
    1.23
    14.06
    3,224,890
    Oct 16, 2020
    1.25
    1.25
    1.22
    1.23
    100.87
    3,224,893
    Oct 15, 2020
    1.26
    1.26
    1.21
    1.25
    227.77
    3,276,497
    Oct 14, 2020
    1.23
    1.26
    1.23
    1.26
    2.39
    3,283,204
    Oct 13, 2020
    1.26
    1.26
    1.23
    1.23
    13.19
    3,223,524
    Oct 12, 2020
    1.23
    1.26
    1.21
    1.26
    668.63
    3,301,808
    Oct 11, 2020
    1.25
    1.28
    1.23
    1.23
    701.80
    3,218,293
    Oct 10, 2020
    1.29
    1.30
    1.25
    1.25
    2,092.79
    3,278,553
    Oct 09, 2020
    1.25
    1.34
    1.25
    1.28
    150.70
    3,342,911
    Oct 08, 2020
    1.25
    1.35
    1.25
    1.25
    74.23
    3,268,140
    Oct 07, 2020
    1.38
    1.38
    1.25
    1.25
    1,578.52
    3,267,569
    Oct 06, 2020
    1.29
    1.38
    1.29
    1.38
    961.07
    3,614,398
    Oct 05, 2020
    1.33
    1.38
    1.29
    1.29
    2,002.49
    3,364,626
    Oct 04, 2020
    1.33
    1.39
    1.33
    1.33
    91.42
    3,470,172
    Oct 03, 2020
    1.29
    1.39
    1.29
    1.33
    30.70
    3,475,939
    Oct 02, 2020
    1.38
    1.39
    1.29
    1.29
    1,857.79
    3,376,629
    Oct 01, 2020
    1.31
    1.47
    1.31
    1.38
    625.77
    3,617,513
    Sep 30, 2020
    1.30
    1.31
    1.29
    1.31
    878.78
    3,434,842
    Sep 29, 2020
    1.35
    1.35
    1.30
    1.30
    206.27
    3,405,614
    Sep 28, 2020
    1.33
    1.35
    1.33
    1.35
    320.72
    3,534,656
    Sep 27, 2020
    1.33
    1.33
    1.29
    1.33
    894.91
    3,467,821
    Sep 26, 2020
    1.36
    1.36
    1.29
    1.33
    875.60
    3,467,518
    Sep 25, 2020
    1.37
    1.37
    1.36
    1.36
    0.681876
    3,566,589

Über Counterparty

Counterparty (XCP) is a cryptocurrency . Counterparty has a current supply of 2,615,255.3381785. The last known price of Counterparty is 1.22248189 USD and is down -1.31 over the last 24 hours. It is currently trading on 1 active market(s) with $39.24 traded over the last 24 hours. More information can be found at http://counterparty.io/.

Preis (Counterparty)

Preis (Counterparty)$1.22 USD
ROI (Counterparty)
-79.00%
Marktrang#883
Marktkapitalisierung$3,197,102 USD
Volumen (24 h)$39.24 USD
Umlaufversorgung2,615,255 XCP
Gesamtversorgung2,615,255 XCP
Maximale VersorgungKeine Daten
Allzeithoch
$99.94 USD
(Jan 11, 2018)
Allzeittief
$0.413080 USD
(Jan 12, 2016)
52-Wochen Hoch / Tief
$2.16 USD /
$0.585966 USD
90-Tage Hoch / Tief
$1.57 USD /
$0.994703 USD
30-Tage Hoch / Tief
$1.47 USD /
$1.18 USD
7-Tage Hoch / Tief
$1.28 USD /
$1.18 USD
24-Stunden Hoch / Tief
$1.24 USD /
$1.21 USD
Hoch / Tief (Gestern)
$1.24 USD /
$1.24 USD
Eröffnungs-/Schlusskurs (Gestern)
$1.24 USD /
$1.24 USD
Änderung (Gestern)$-0.000960 USD (-0.08%)
Volumen (Gestern)$0.247552 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.