×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Kryptowährungen:  5,154Märkte:  20,655Marktkapitalisierung:  $251,570,691,244Vol. 24 h:  $167,497,634,323BTC Dominanz:  63.9%
Marktkapitalisierung:  $251,570,691,244Vol. 24 h:  $167,497,634,323BTC Dominanz:  63.9%Kryptowährungen:  5,154Märkte:  20,655

Counterparty (XCP)

$1.69 USD (3.06%)
0.00019174 BTC (2.09%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $4,420,709 USD
    501.48181580 BTC
  • Volumen (24 Std)
    $323.86 USD
    0.03673817 BTC
  • Umlaufversorgung
    2,615,371 XCP
  • Historical data for Counterparty

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 27, 2020
    1.64
    1.69
    1.58
    1.69
    323.21
    4,411,863
    Feb 26, 2020
    1.63
    1.64
    1.58
    1.64
    519.75
    4,289,483
    Feb 25, 2020
    1.72
    1.73
    1.63
    1.63
    876.66
    4,268,856
    Feb 24, 2020
    1.88
    1.90
    1.72
    1.72
    1,378.10
    4,509,279
    Feb 23, 2020
    1.88
    1.89
    1.88
    1.88
    3.76
    4,916,121
    Feb 22, 2020
    1.81
    1.88
    1.79
    1.88
    58.25
    4,914,269
    Feb 21, 2020
    1.79
    1.88
    1.62
    1.81
    3,300.67
    4,734,562
    Feb 20, 2020
    1.80
    1.80
    1.78
    1.79
    15.72
    4,670,603
    Feb 19, 2020
    1.98
    1.98
    1.79
    1.80
    4,186.85
    4,703,297
    Feb 18, 2020
    1.95
    1.99
    1.83
    1.98
    602.48
    5,186,651
    Feb 17, 2020
    2.00
    2.00
    1.83
    1.95
    1,254.13
    5,106,719
    Feb 16, 2020
    2.08
    2.08
    1.82
    2.00
    2,599.42
    5,229,200
    Feb 15, 2020
    2.01
    2.16
    1.91
    2.08
    7,220.76
    5,431,271
    Feb 14, 2020
    1.82
    2.16
    1.74
    2.01
    7,385.76
    5,264,528
    Feb 13, 2020
    1.93
    1.96
    1.68
    1.82
    4,870.48
    4,765,678
    Feb 12, 2020
    1.82
    1.98
    1.73
    1.93
    3,878.33
    5,047,945
    Feb 11, 2020
    1.82
    1.82
    1.82
    1.82
    0
    4,761,809
    Feb 10, 2020
    1.91
    1.91
    1.73
    1.82
    948.15
    4,765,143
    Feb 09, 2020
    1.93
    1.97
    1.79
    1.79
    1,274.15
    4,675,727
    Feb 08, 2020
    1.65
    1.93
    1.65
    1.93
    2,911.40
    5,052,047
    Feb 07, 2020
    1.56
    2.02
    1.56
    1.65
    4,203.16
    4,313,310
    Feb 06, 2020
    1.58
    1.76
    1.50
    1.56
    2,707.69
    4,080,941
    Feb 05, 2020
    1.46
    1.59
    1.41
    1.58
    1,258.88
    4,132,113
    Feb 04, 2020
    1.52
    1.52
    1.40
    1.46
    1,682.00
    3,823,302
    Feb 03, 2020
    1.56
    1.68
    1.47
    1.52
    4,969.74
    3,975,590
    Feb 02, 2020
    1.38
    1.56
    1.38
    1.56
    2,325.69
    4,078,173
    Feb 01, 2020
    1.32
    1.38
    1.32
    1.38
    132.57
    3,619,249
    Jan 31, 2020
    1.31
    1.33
    1.31
    1.32
    200.04
    3,464,852
    Jan 30, 2020
    1.31
    1.42
    1.30
    1.31
    5,342.60
    3,434,850
    Jan 29, 2020
    1.38
    1.47
    1.29
    1.31
    5,206.10
    3,432,223
    Jan 28, 2020
    1.38
    1.39
    1.38
    1.38
    218.98
    3,617,936

Über Counterparty

Counterparty (XCP) is a cryptocurrency. Counterparty has a current supply of 2,615,370.508. The last known price of Counterparty is $1.69 USD and is up 3.06% over the last 24 hours. It is currently trading on 1 active market(s) with $323.86 traded over the last 24 hours. More information can be found at http://counterparty.io/.

Statistiken (Counterparty)

Counterparty Price
$1.69 USD
Counterparty ROI
-70.97%
Marktrang
#506
Marktkapitalisierung
$4,420,709 USD
Volumen (24 h)
$323.86 USD
Umlaufversorgung
2,615,371 XCP
Gesamtversorgung
2,615,371 XCP
Maximale Versorgung
Keine Daten
Allzeithoch
$99.94 USD
(Jan 11, 2018)
Allzeittief
$0.413080 USD
(Jan 12, 2016)
52-Wochen Hoch / Tief
$4.02 USD /
$0.437281 USD
90-Tage Hoch / Tief
$2.16 USD /
$0.585966 USD
30-Tage Hoch / Tief
$2.16 USD /
$1.30 USD
7-Tage Hoch / Tief
$1.90 USD /
$1.58 USD
24-Stunden Hoch / Tief
$1.69 USD /
$1.58 USD
Hoch / Tief (Gestern)
$1.69 USD /
$1.58 USD
Eröffnungs-/Schlusskurs (Gestern)
$1.64 USD /
$1.69 USD
Änderung (Gestern)
$0.046714 USD (2.85%)
Volumen (Gestern)
$323.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.