×
×
Kryptowährungen:  6,126Märkte:  24,906Marktkapitalisierung:  $358,090,181,396Vol. 24 h:  $88,685,988,044BTC Dominanz:  61.1%
Marktkapitalisierung:  $358,090,181,396Vol. 24 h:  $88,685,988,044BTC Dominanz:  61.1%Kryptowährungen:  6,126Märkte:  24,906

Centrality (CENNZ)

$0.078032 USD (0.15%)
0.00000658 BTC (-2.20%)
0.00019530 ETH (-0.32%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $70,626,970 USD
    5,953 BTC
    176,763 ETH
  • Volumen (24 Std)
    $93,558.83 USD
    7.88622274 BTC
    234.15621472 ETH
  • Umlaufversorgung
    905,103,805 CENNZ
  • Gesamtversorgung
    1,200,000,000 CENNZ
  • Historical data for Centrality

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Aug 05, 2020
    0.075252
    0.078261
    0.072228
    0.077752
    109,222
    70,373,686
    Aug 04, 2020
    0.079078
    0.079471
    0.070868
    0.075252
    113,563
    68,110,836
    Aug 03, 2020
    0.080091
    0.080718
    0.078549
    0.079085
    77,297.38
    71,580,084
    Aug 02, 2020
    0.081284
    0.084878
    0.079527
    0.080038
    80,815.77
    72,443,129
    Aug 01, 2020
    0.081240
    0.083303
    0.080138
    0.081335
    103,088
    73,616,504
    Jul 31, 2020
    0.080979
    0.081622
    0.079600
    0.081240
    104,346
    73,530,567
    Jul 30, 2020
    0.076523
    0.081428
    0.076054
    0.080972
    112,143
    72,963,774
    Jul 29, 2020
    0.067262
    0.078862
    0.067262
    0.076462
    119,550
    68,899,839
    Jul 28, 2020
    0.067014
    0.076893
    0.067014
    0.067477
    89,370.32
    60,803,772
    Jul 27, 2020
    0.068269
    0.076680
    0.067121
    0.067357
    111,281
    60,695,555
    Jul 26, 2020
    0.072797
    0.075863
    0.067160
    0.068341
    45,137.00
    61,582,040
    Jul 25, 2020
    0.075206
    0.076049
    0.067394
    0.072768
    59,562.37
    65,571,883
    Jul 24, 2020
    0.076766
    0.077281
    0.074220
    0.075218
    37,562.61
    67,779,503
    Jul 23, 2020
    0.077167
    0.078099
    0.076632
    0.076766
    49,533.41
    69,174,088
    Jul 22, 2020
    0.077326
    0.078265
    0.075048
    0.077119
    111,909
    69,492,084
    Jul 21, 2020
    0.076741
    0.077932
    0.076318
    0.077318
    89,215.36
    69,671,558
    Jul 20, 2020
    0.076985
    0.078265
    0.076350
    0.076772
    103,240
    69,179,705
    Jul 19, 2020
    0.075876
    0.077039
    0.074989
    0.076837
    93,087.17
    69,237,791
    Jul 18, 2020
    0.076219
    0.077068
    0.075746
    0.075781
    70,853.73
    68,286,675
    Jul 17, 2020
    0.076801
    0.077391
    0.076004
    0.076239
    68,918.26
    68,699,106
    Jul 16, 2020
    0.077260
    0.078625
    0.076746
    0.076841
    83,084.18
    69,242,153
    Jul 15, 2020
    0.077489
    0.078284
    0.076250
    0.077274
    70,279.85
    69,631,743
    Jul 14, 2020
    0.077500
    0.082639
    0.076888
    0.077490
    134,176
    69,826,406
    Jul 13, 2020
    0.076982
    0.078155
    0.076707
    0.077948
    133,798
    70,238,912
    Jul 12, 2020
    0.078351
    0.078651
    0.076637
    0.076982
    94,649.75
    69,369,183
    Jul 11, 2020
    0.078892
    0.079166
    0.078213
    0.078353
    72,866.48
    70,604,029
    Jul 10, 2020
    0.080702
    0.082001
    0.078709
    0.078863
    130,037
    71,063,509
    Jul 09, 2020
    0.078902
    0.082043
    0.072526
    0.080637
    213,726
    72,661,988
    Jul 08, 2020
    0.077753
    0.078995
    0.075649
    0.078890
    120,538
    71,087,741
    Jul 07, 2020
    0.078312
    0.078936
    0.077628
    0.077694
    45,237.42
    70,010,229
    Jul 06, 2020
    0.076557
    0.079499
    0.075235
    0.078379
    66,002.21
    70,627,232

Über Centrality

Centrality (CENNZ) is a cryptocurrency token and operates on the Ethereum platform. Centrality has a current supply of 1,200,000,000 with 905,103,804.577 in circulation. The last known price of Centrality is $0.078032 USD and is up 0.15% over the last 24 hours. It is currently trading on 3 active market(s) with $93,558.83 traded over the last 24 hours. More information can be found at https://www.centrality.ai/.

Statistiken (Centrality)

Preis (Centrality)$0.078032 USD
ROI (Centrality)
-81.92%
Marktrang#231
Marktkapitalisierung$70,626,970 USD
Volumen (24 h)$93,558.83 USD
Umlaufversorgung905,103,805 CENNZ
Gesamtversorgung1,200,000,000 CENNZ
Maximale VersorgungKeine Daten
Allzeithoch
$0.541558 USD
(Apr 25, 2018)
Allzeittief
$0.011004 USD
(Mar 10, 2019)
52-Wochen Hoch / Tief
$0.194160 USD /
$0.012275 USD
90-Tage Hoch / Tief
$0.090371 USD /
$0.053486 USD
30-Tage Hoch / Tief
$0.084878 USD /
$0.067014 USD
7-Tage Hoch / Tief
$0.084878 USD /
$0.070868 USD
24-Stunden Hoch / Tief
$0.078218 USD /
$0.076184 USD
Hoch / Tief (Gestern)
$0.078261 USD /
$0.072228 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.075252 USD /
$0.077752 USD
Änderung (Gestern)$0.002500 USD (3.32%)
Volumen (Gestern)$109,222 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.