×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  4,930Märkte:  20,561Marktkapitalisierung:  $196,852,543,586Vol. 24 h:  $60,059,850,563BTC Dominanz:  66.6%
Marktkapitalisierung:  $196,852,543,586Vol. 24 h:  $60,059,850,563BTC Dominanz:  66.6%Kryptowährungen:  4,930Märkte:  20,561

Cashaa (CAS)

$0.004097 USD (-4.17%)
0.00000056 BTC (-4.90%)
0.00002824 ETH (-5.78%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $3,100,863 USD
    427.61379466 BTC
    21,370 ETH
  • Volumen (24 Std)
    $71.77 USD
    0.00989682 BTC
    0.49460356 ETH
  • Umlaufversorgung
    756,876,542 CAS
  • Gesamtversorgung
    1,000,000,000 CAS
  • Historical data for Cashaa

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 12, 2019
    0.004420
    0.004440
    0.003599
    0.004089
    71.62
    3,094,597
    Dec 11, 2019
    0.004113
    0.004424
    0.003940
    0.004421
    16.39
    3,346,474
    Dec 10, 2019
    0.004248
    0.004249
    0.003822
    0.004112
    399.46
    3,112,106
    Dec 09, 2019
    0.003736
    0.004391
    0.003736
    0.004244
    108.14
    3,212,002
    Dec 08, 2019
    0.003936
    0.004453
    0.003734
    0.003738
    602.00
    2,829,071
    Dec 07, 2019
    0.004851
    0.004895
    0.003685
    0.003938
    314.71
    2,980,342
    Dec 06, 2019
    0.004160
    0.004856
    0.003892
    0.004855
    2,323.54
    3,674,733
    Dec 05, 2019
    0.003820
    0.004165
    0.003737
    0.004160
    336.82
    3,148,466
    Dec 04, 2019
    0.004100
    0.004110
    0.003677
    0.003820
    346.03
    2,891,151
    Dec 03, 2019
    0.003644
    0.004165
    0.003643
    0.004101
    30.07
    3,103,953
    Dec 02, 2019
    0.003597
    0.003928
    0.003569
    0.003644
    112.77
    2,758,350
    Dec 01, 2019
    0.003652
    0.003858
    0.003493
    0.003597
    122.59
    2,722,598
    Nov 30, 2019
    0.003789
    0.004282
    0.003605
    0.003647
    389.34
    2,760,262
    Nov 29, 2019
    0.003925
    0.003970
    0.003710
    0.003789
    459.64
    2,867,665
    Nov 28, 2019
    0.003769
    0.004049
    0.003729
    0.003923
    1.96
    2,969,225
    Nov 27, 2019
    0.003618
    0.004266
    0.003608
    0.003757
    1,248.21
    2,843,959
    Nov 26, 2019
    0.004274
    0.004288
    0.003606
    0.003618
    2,114.79
    2,738,698
    Nov 25, 2019
    0.004258
    0.004971
    0.003504
    0.004274
    4,080.73
    3,234,753
    Nov 24, 2019
    0.004647
    0.004660
    0.003807
    0.004260
    1,471.20
    3,224,241
    Nov 23, 2019
    0.004207
    0.004657
    0.004037
    0.004644
    466.46
    3,514,622
    Nov 22, 2019
    0.004922
    0.005048
    0.003762
    0.004206
    1,609.40
    3,183,714
    Nov 21, 2019
    0.004343
    0.005257
    0.004155
    0.004922
    2,243.81
    3,725,521
    Nov 20, 2019
    0.005607
    0.005673
    0.004326
    0.004341
    3,591.89
    3,285,230
    Nov 19, 2019
    0.005795
    0.005889
    0.004892
    0.005607
    2,923.61
    4,244,036
    Nov 18, 2019
    0.005572
    0.006743
    0.005166
    0.005795
    4,893.68
    4,386,156
    Nov 17, 2019
    0.005476
    0.006126
    0.005408
    0.005571
    3,219.46
    4,216,733
    Nov 16, 2019
    0.006832
    0.006943
    0.005106
    0.005476
    1,076.51
    4,144,911
    Nov 15, 2019
    0.005763
    0.006876
    0.005435
    0.006832
    2,910.04
    5,170,694
    Nov 14, 2019
    0.005993
    0.006581
    0.005091
    0.005757
    386.94
    4,357,593
    Nov 13, 2019
    0.007088
    0.007129
    0.005989
    0.006000
    4,019.44
    4,541,211

Über Cashaa

Cashaa Token (CAS) powers the Cashaa Banking ecosystem. For business users, it reportedly provides a 50% discount on onboarding fees, up to 75 % discount on exchange fees, and account limits of up to $2B per account. It also gives access to free services to those with an average account balance of 100,000 CAS/month. Personal users can stake CAS to get free banking services and up to 50 % discount on exchange fees. Cashaa claims to provide regular passive income to its token holders in the form of 25% from the company's profits.

Statistiken (Cashaa)

Cashaa Price
$0.004097 USD
Cashaa ROI
-95.90%
Marktrang
#529
Marktkapitalisierung
$3,100,863 USD
Volumen (24 h)
$71.77 USD
Umlaufversorgung
756,876,542 CAS
Gesamtversorgung
1,000,000,000 CAS
Maximale Versorgung
Keine Daten
Allzeithoch
$0.201605 USD
(Feb 25, 2018)
Allzeittief
$0.003493 USD
(Dec 01, 2019)
52-Wochen Hoch / Tief
$0.014437 USD /
$0.003493 USD
90-Tage Hoch / Tief
$0.009974 USD /
$0.003493 USD
30-Tage Hoch / Tief
$0.006943 USD /
$0.003493 USD
7-Tage Hoch / Tief
$0.004895 USD /
$0.003599 USD
24-Stunden Hoch / Tief
$0.004390 USD /
$0.003599 USD
Hoch / Tief (Gestern)
$0.004440 USD /
$0.003599 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.004420 USD /
$0.004089 USD
Änderung (Gestern)
$-0.000331 USD (-7.50%)
Volumen (Gestern)
$71.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.