×
×
Kryptowährungen:  7,560Märkte:  31,737Marktkapitalisierung:  $388,688,867,038Vol. 24 h:  $101,255,187,970BTC Dominanz:  63.3%
Marktkapitalisierung:  $388,688,867,038Vol. 24 h:  $101,255,187,970BTC Dominanz:  63.3%Kryptowährungen:  7,560Märkte:  31,737
Carboncoin

Carboncoin (CARBON)

$0.000133 USD (1.40%)
0.00000001 BTC (0.00%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $2,041,632 USD
    153.92022544 BTC
  • Volumen (24 Std)
    $? USD
    0.00000001 BTC
  • Umlaufversorgung
    15,392,022,544 CARBON
  • Historical data for Carboncoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Oct 29, 2020
    0.000133
    0.000136
    0.000130
    0.000134
    0
    2,068,384
    Oct 28, 2020
    0.000137
    0.000138
    0.000129
    0.000133
    0
    2,042,780
    Oct 27, 2020
    0.000131
    0.000138
    0.000131
    0.000136
    0
    2,099,255
    Oct 26, 2020
    0.000130
    0.000132
    0.000128
    0.000131
    0
    2,012,084
    Oct 25, 2020
    0.000131
    0.000133
    0.000129
    0.000130
    0
    2,004,836
    Oct 24, 2020
    0.000129
    0.000131
    0.000129
    0.000131
    0
    2,018,282
    Oct 23, 2020
    0.000130
    0.000130
    0.000128
    0.000129
    0
    1,989,946
    Oct 22, 2020
    0.000128
    0.000132
    0.000127
    0.000130
    0
    1,995,718
    Oct 21, 2020
    0.000119
    0.000132
    0.000119
    0.000128
    0
    1,973,836
    Oct 20, 2020
    0.000117
    0.000120
    0.000117
    0.000119
    0
    1,834,165
    Oct 19, 2020
    0.000115
    0.000118
    0.000114
    0.000117
    0
    1,807,335
    Oct 18, 2020
    0.000114
    0.000115
    0.000113
    0.000115
    0
    1,767,521
    Oct 17, 2020
    0.000113
    0.000114
    0.000113
    0.000114
    0
    1,748,242
    Oct 16, 2020
    0.000115
    0.000115
    0.000112
    0.000113
    0
    1,742,704
    Oct 15, 2020
    0.000114
    0.000116
    0.000113
    0.000115
    0
    1,769,369
    Oct 14, 2020
    0.000114
    0.000115
    0.000113
    0.000114
    0
    1,759,236
    Oct 13, 2020
    0.000116
    0.000116
    0.000113
    0.000114
    0
    1,758,677
    Oct 12, 2020
    0.000114
    0.000117
    0.000112
    0.000116
    0
    1,778,602
    Oct 11, 2020
    0.000113
    0.000114
    0.000113
    0.000114
    0
    1,752,260
    Oct 10, 2020
    0.000111
    0.000114
    0.000111
    0.000113
    0
    1,738,738
    Oct 09, 2020
    0.000109
    0.000111
    0.000108
    0.000111
    0
    1,703,044
    Oct 08, 2020
    0.000107
    0.000109
    0.000106
    0.000109
    0
    1,680,133
    Oct 07, 2020
    0.000106
    0.000107
    0.000106
    0.000107
    0
    1,642,144
    Oct 06, 2020
    0.000108
    0.000108
    0.000105
    0.000106
    0
    1,632,213
    Oct 05, 2020
    0.000107
    0.000108
    0.000106
    0.000108
    0
    1,661,273
    Oct 04, 2020
    0.000105
    0.000107
    0.000105
    0.000107
    0
    1,642,087
    Oct 03, 2020
    0.000106
    0.000106
    0.000105
    0.000105
    0
    1,623,755
    Oct 02, 2020
    0.000106
    0.000107
    0.000104
    0.000106
    0
    1,627,856
    Oct 01, 2020
    0.000108
    0.000109
    0.000105
    0.000106
    0
    1,634,552
    Sep 30, 2020
    0.000108
    0.000108
    0.000107
    0.000108
    0
    1,660,019

Über Carboncoin

Carboncoin (CARBON) is a cryptocurrency . Users are able to generate CARBON through the process of mining. Carboncoin has a current supply of 15,392,022,543.93637. The last known price of Carboncoin is 0.00013254 USD and is up 1.32 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://carboncoin.cc.

Preis (Carboncoin)

Preis (Carboncoin)$0.000133 USD
ROI (Carboncoin)
3,336.22%
Marktrang#939
Marktkapitalisierung$2,041,632 USD
Volumen (24 h)Keine Daten
Umlaufversorgung15,392,022,544 CARBON
Gesamtversorgung15,392,022,544 CARBON
Maximale VersorgungKeine Daten
Allzeithoch
$0.002519 USD
(Jan 08, 2018)
Allzeittief
$1.00e-7 USD
(Nov 15, 2014)
52-Wochen Hoch / Tief
$0.000138 USD /
$0.000004 USD
90-Tage Hoch / Tief
$0.000138 USD /
$0.000004 USD
30-Tage Hoch / Tief
$0.000138 USD /
$0.000105 USD
7-Tage Hoch / Tief
$0.000138 USD /
$0.000128 USD
24-Stunden Hoch / Tief
$0.000136 USD /
$0.000130 USD
Hoch / Tief (Gestern)
$0.000136 USD /
$0.000130 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000133 USD /
$0.000134 USD
Änderung (Gestern)$0.000002 USD (1.26%)
Volumen (Gestern)$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.