×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,924Märkte:  20,531Marktkapitalisierung:  $195,073,158,794Vol. 24 h:  $57,962,118,475BTC Dominanz:  66.7%
Marktkapitalisierung:  $195,073,158,794Vol. 24 h:  $57,962,118,475BTC Dominanz:  66.7%Kryptowährungen:  4,924Märkte:  20,531

Carboncoin (CARBON)

$0.000007 USD (14.86%)
9.139e-10 BTC (16.35%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $101,126 USD
    14.06656347 BTC
  • Volumen (24 Std)
    $0.348843 USD
    0.00004852 BTC
  • Umlaufversorgung
    15,392,022,544 CARBON
  • Historical data for Carboncoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 11, 2019
    0.000006
    0.000007
    0.000006
    0.000007
    0.348843
    101,126
    Dec 10, 2019
    0.000006
    0.000006
    0.000006
    0.000006
    0
    88,042.37
    Dec 09, 2019
    0.000006
    0.000006
    0.000006
    0.000006
    0
    88,042.37
    Dec 08, 2019
    0.000007
    0.000007
    0.000006
    0.000006
    6.36
    88,042.37
    Dec 07, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    113,901
    Dec 06, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    113,901
    Dec 05, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    113,901
    Dec 04, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    113,901
    Dec 03, 2019
    0.000035
    0.000036
    0.000007
    0.000007
    0
    113,901
    Dec 02, 2019
    0.000072
    0.000074
    0.000035
    0.000035
    1.73
    541,424
    Dec 01, 2019
    0.000072
    0.000072
    0.000072
    0.000072
    0
    1,106,793
    Nov 30, 2019
    0.000072
    0.000072
    0.000072
    0.000072
    0
    1,106,793
    Nov 29, 2019
    0.000072
    0.000072
    0.000072
    0.000072
    0
    1,106,793
    Nov 28, 2019
    0.000072
    0.000072
    0.000072
    0.000072
    0
    1,106,793
    Nov 27, 2019
    0.000072
    0.000072
    0.000072
    0.000072
    0
    1,106,793
    Nov 26, 2019
    0.000072
    0.000072
    0.000072
    0.000072
    0
    1,106,793
    Nov 25, 2019
    0.000072
    0.000072
    0.000072
    0.000072
    0
    1,106,793
    Nov 24, 2019
    0.000072
    0.000072
    0.000072
    0.000072
    0
    1,106,793
    Nov 23, 2019
    0.000073
    0.000073
    0.000071
    0.000072
    0
    1,106,793
    Nov 22, 2019
    0.000008
    0.000074
    0.000008
    0.000073
    0.728774
    1,121,730
    Nov 21, 2019
    0.000013
    0.000013
    0.000008
    0.000008
    8.43
    116,979
    Nov 20, 2019
    0.000008
    0.000013
    0.000008
    0.000013
    5.15
    203,483
    Nov 19, 2019
    0.000009
    0.000014
    0.000008
    0.000008
    5.17
    117,287
    Nov 18, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    138,220
    Nov 17, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0.791266
    138,220
    Nov 16, 2019
    0.000008
    0.000009
    0.000008
    0.000009
    0.334293
    138,220
    Nov 15, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0
    117,287
    Nov 14, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0
    117,287
    Nov 13, 2019
    0.000009
    0.000009
    0.000008
    0.000008
    2.65
    117,287
    Nov 12, 2019
    0.000036
    0.000037
    0.000009
    0.000009
    0
    138,220

Über Carboncoin

Carboncoin (CARBON) is a cryptocurrency. Users are able to generate CARBON through the process of mining. Carboncoin has a current supply of 15,392,022,543.936. The last known price of Carboncoin is $0.000007 USD and is up 14.86% over the last 24 hours. It is currently trading on 2 active market(s) with $0.348843 traded over the last 24 hours. More information can be found at http://carboncoin.cc.

Statistiken (Carboncoin)

Carboncoin Price
$0.000007 USD
Carboncoin ROI
70.34%
Marktrang
#1416
Marktkapitalisierung
$101,126 USD
Volumen (24 h)
$0.348843 USD
Umlaufversorgung
15,392,022,544 CARBON
Gesamtversorgung
15,392,022,544 CARBON
Maximale Versorgung
Keine Daten
Allzeithoch
$0.002519 USD
(Jan 08, 2018)
Allzeittief
$1.00e-7 USD
(Nov 15, 2014)
52-Wochen Hoch / Tief
$0.000091 USD /
$0.000004 USD
90-Tage Hoch / Tief
$0.000091 USD /
$0.000004 USD
30-Tage Hoch / Tief
$0.000074 USD /
$0.000006 USD
7-Tage Hoch / Tief
$0.000007 USD /
$0.000006 USD
24-Stunden Hoch / Tief
$0.000007 USD /
$0.000006 USD
Hoch / Tief (Gestern)
$0.000007 USD /
$0.000006 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000006 USD /
$0.000007 USD
Änderung (Gestern)
$8.50e-7 USD (14.86%)
Volumen (Gestern)
$0.348843 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.