Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Bytom Bytom (BTM)
0.110581 USD (-7.60%)
0.00002102 BTC (-6.76%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
110,857,234 USD
21,071 BTC
Volumen (24 Std)
6,530,668 USD
1,241 BTC
Umlaufversorgung
1,002,499,275 BTM
Gesamtversorgung
1,407,000,000 BTM

Historische Daten für Bytom

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Apr. 2019 0.119183 0.121796 0.117746 0.118098 5,604,506 118,393,010
19. Apr. 2019 0.120189 0.120338 0.116480 0.119093 5,888,215 119,390,571
18. Apr. 2019 0.119605 0.122556 0.119209 0.120300 6,746,646 120,601,101
17. Apr. 2019 0.122519 0.123510 0.118431 0.119423 5,947,383 119,721,715
16. Apr. 2019 0.120105 0.122707 0.118087 0.122562 6,427,858 122,868,220
15. Apr. 2019 0.123646 0.126857 0.118846 0.120076 7,512,810 120,376,547
14. Apr. 2019 0.120188 0.123787 0.117292 0.123646 5,968,757 123,954,957
13. Apr. 2019 0.122395 0.124433 0.118645 0.120188 6,246,214 120,488,757
12. Apr. 2019 0.120921 0.124909 0.113541 0.122144 8,634,770 122,448,981
11. Apr. 2019 0.132205 0.133068 0.114284 0.120968 11,472,558 121,270,803
10. Apr. 2019 0.130134 0.136437 0.129099 0.132084 9,041,904 132,414,316
9. Apr. 2019 0.140582 0.141490 0.126696 0.130625 9,306,068 130,951,969
8. Apr. 2019 0.145927 0.151360 0.133003 0.140582 10,753,620 140,932,938
7. Apr. 2019 0.149056 0.151285 0.141727 0.146192 8,325,480 146,557,315
6. Apr. 2019 0.154116 0.154182 0.145724 0.148977 7,920,786 149,349,651
5. Apr. 2019 0.137584 0.155598 0.136870 0.153792 10,555,860 154,176,310
4. Apr. 2019 0.133768 0.143169 0.130944 0.136916 8,933,021 137,258,630
3. Apr. 2019 0.129061 0.147622 0.127245 0.134030 13,435,885 134,365,177
2. Apr. 2019 0.117140 0.130644 0.116433 0.129358 10,731,688 129,681,688
1. Apr. 2019 0.111572 0.117898 0.110851 0.116950 4,791,093 117,242,634
31. März 2019 0.110857 0.112925 0.108733 0.111737 3,494,944 112,015,906
30. März 2019 0.113547 0.119095 0.110187 0.110857 3,795,737 111,134,545
29. März 2019 0.109785 0.114445 0.109736 0.113539 4,366,065 113,822,890
28. März 2019 0.113700 0.113700 0.108829 0.109785 3,577,165 110,059,778
27. März 2019 0.106396 0.113700 0.105573 0.113700 4,562,580 113,983,804
26. März 2019 0.107936 0.109250 0.101638 0.106234 4,449,974 106,499,112
25. März 2019 0.111375 0.112945 0.105464 0.108606 4,711,217 108,877,909
24. März 2019 0.117080 0.117379 0.109903 0.111592 4,092,246 111,871,129
23. März 2019 0.114872 0.120970 0.112721 0.115563 5,772,072 115,851,874
22. März 2019 0.107247 0.121774 0.106774 0.115007 11,022,972 115,294,155
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Bytom

Established in early 2017, the Bytom (BTM) Blockchain project was launched to develop a protocol that could tokenize assets from the physical world and represent them in the digital world on a decentralized network. Aiming to help businesses and individuals to register and exchange assets such as securities, bonds, deeds and various types of information, the Bytom blockchain uses a proof-of-work protocol that designed to enable customized contracts, promote AI technology, and provide unique identifiers for assets following a standardized naming convention.

Bytom Statistics
Bytom Price 0.110581 USD
Bytom ROI -0.33%
Market Rank #58
Marktkapitalisierung 110,857,234 USD
24 Hour Volume 6,530,668 USD
Umlaufversorgung 1,002,499,275 BTM
Gesamtversorgung 1,407,000,000 BTM
Maximale Versorgung Keine Daten
All Time High 1.17 USD
(24. Apr. 2018)
All Time Low 0.034516 USD
(14. Sep. 2017)
52 Week High / Low 1.17 USD /
0.063532 USD
90 Day High / Low 0.155598 USD /
0.071930 USD
30 Day High / Low 0.155598 USD /
0.101638 USD
7 Day High / Low 0.126857 USD /
0.109981 USD
24 Hour High / Low 0.120381 USD /
0.109981 USD
Yesterday's High / Low 0.121796 USD /
0.117746 USD
Yesterday's Open / Close 0.119183 USD /
0.118098 USD
Yesterday's Change $-0.001085 USD (-0.91%)
Yesterday's Volume $5,604,506 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)