Marktkapitalisierung:
Bytom Bytom (BTM)
0.080095 USD (2.52%)
0.00002204 BTC (2.34%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
80,294,775 USD
22,095 BTC
Volumen (24 Std)
2,190,439 USD
602.75 BTC
Umlaufversorgung
1,002,499,275 BTM
Gesamtversorgung
1,407,000,000 BTM

Historische Daten für Bytom

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
15. Feb. 2019 0.078342 0.080130 0.077548 0.078734 1,804,192 78,930,997
14. Feb. 2019 0.078729 0.080033 0.076562 0.078238 1,923,239 78,433,548
13. Feb. 2019 0.080257 0.082152 0.078411 0.078731 2,004,810 78,927,886
12. Feb. 2019 0.079418 0.081085 0.077665 0.080073 1,800,632 80,273,038
11. Feb. 2019 0.081353 0.081353 0.078858 0.079635 1,673,945 79,834,323
10. Feb. 2019 0.079710 0.081495 0.078691 0.081495 2,210,522 81,698,349
9. Feb. 2019 0.079111 0.082354 0.078830 0.079701 2,797,989 79,900,510
8. Feb. 2019 0.074595 0.080997 0.074439 0.079128 2,229,598 79,325,606
7. Feb. 2019 0.075502 0.076475 0.074350 0.074821 1,276,957 75,007,928
6. Feb. 2019 0.076725 0.076725 0.073644 0.075452 1,504,229 75,640,365
5. Feb. 2019 0.076541 0.077316 0.076112 0.076458 1,246,997 76,648,879
4. Feb. 2019 0.076343 0.077134 0.075632 0.076683 1,551,077 76,874,583
3. Feb. 2019 0.076746 0.077397 0.075481 0.076428 1,479,241 76,619,285
2. Feb. 2019 0.076505 0.077089 0.074498 0.077089 1,842,862 77,282,023
1. Feb. 2019 0.078268 0.078515 0.075924 0.076579 1,871,280 76,769,943
31. Jan. 2019 0.074528 0.082361 0.074492 0.078409 5,383,581 78,604,668
30. Jan. 2019 0.074571 0.075748 0.073738 0.075090 1,424,088 75,277,646
29. Jan. 2019 0.074741 0.075198 0.072100 0.074370 1,765,481 74,555,669
28. Jan. 2019 0.079436 0.079737 0.071930 0.074476 2,451,316 74,661,778
27. Jan. 2019 0.080123 0.080514 0.077218 0.079525 1,882,972 79,723,281
26. Jan. 2019 0.079821 0.082086 0.079440 0.079909 1,761,560 80,109,167
25. Jan. 2019 0.081575 0.082508 0.079075 0.079912 2,408,404 80,111,871
24. Jan. 2019 0.083259 0.084297 0.080249 0.081043 2,868,861 81,245,545
23. Jan. 2019 0.083730 0.091193 0.082366 0.083284 9,157,216 83,492,112
22. Jan. 2019 0.077105 0.083687 0.075833 0.083687 3,920,646 83,896,303
21. Jan. 2019 0.077133 0.077670 0.075792 0.077133 2,394,176 77,325,374
20. Jan. 2019 0.079431 0.079522 0.075540 0.076981 2,590,690 77,172,922
19. Jan. 2019 0.078842 0.081600 0.077837 0.079482 3,056,846 79,680,376
18. Jan. 2019 0.079870 0.080240 0.077475 0.079000 2,812,586 79,197,784
17. Jan. 2019 0.082906 0.083656 0.079187 0.079919 5,356,439 80,118,825
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Bytom

Established in early 2017, the Bytom (BTM) Blockchain project was launched to develop a protocol that could tokenize assets from the physical world and represent them in the digital world on a decentralized network. Aiming to help businesses and individuals to register and exchange assets such as securities, bonds, deeds and various types of information, the Bytom blockchain uses a proof-of-work protocol that designed to enable customized contracts, promote AI technology, and provide unique identifiers for assets following a standardized naming convention.

Bytom Price 0.080095 USD
Market Rank #53
Marktkapitalisierung 80,294,775 USD
24h Volume 2,190,439 USD
Umlaufversorgung 1,002,499,275 BTM
Gesamtversorgung 1,407,000,000 BTM
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.078342 USD / $0.078734 USD
Yesterday's High / Low $0.080130 USD / $0.077548 USD
Yesterday's Change +0.000392 USD (+0.50%)
Yesterday's Volume $1,804,192 USD