Historische Daten für Bytom

Währung in USD

Datum	Offen*	Hoch	Tief	Geschlossen**	Volumen	Marktkapitalisierung
15. Feb. 2019	0.078342	0.080130	0.077548	0.078734	1,804,192	78,930,997
14. Feb. 2019	0.078729	0.080033	0.076562	0.078238	1,923,239	78,433,548
13. Feb. 2019	0.080257	0.082152	0.078411	0.078731	2,004,810	78,927,886
12. Feb. 2019	0.079418	0.081085	0.077665	0.080073	1,800,632	80,273,038
11. Feb. 2019	0.081353	0.081353	0.078858	0.079635	1,673,945	79,834,323
10. Feb. 2019	0.079710	0.081495	0.078691	0.081495	2,210,522	81,698,349
9. Feb. 2019	0.079111	0.082354	0.078830	0.079701	2,797,989	79,900,510
8. Feb. 2019	0.074595	0.080997	0.074439	0.079128	2,229,598	79,325,606
7. Feb. 2019	0.075502	0.076475	0.074350	0.074821	1,276,957	75,007,928
6. Feb. 2019	0.076725	0.076725	0.073644	0.075452	1,504,229	75,640,365
5. Feb. 2019	0.076541	0.077316	0.076112	0.076458	1,246,997	76,648,879
4. Feb. 2019	0.076343	0.077134	0.075632	0.076683	1,551,077	76,874,583
3. Feb. 2019	0.076746	0.077397	0.075481	0.076428	1,479,241	76,619,285
2. Feb. 2019	0.076505	0.077089	0.074498	0.077089	1,842,862	77,282,023
1. Feb. 2019	0.078268	0.078515	0.075924	0.076579	1,871,280	76,769,943
31. Jan. 2019	0.074528	0.082361	0.074492	0.078409	5,383,581	78,604,668
30. Jan. 2019	0.074571	0.075748	0.073738	0.075090	1,424,088	75,277,646
29. Jan. 2019	0.074741	0.075198	0.072100	0.074370	1,765,481	74,555,669
28. Jan. 2019	0.079436	0.079737	0.071930	0.074476	2,451,316	74,661,778
27. Jan. 2019	0.080123	0.080514	0.077218	0.079525	1,882,972	79,723,281
26. Jan. 2019	0.079821	0.082086	0.079440	0.079909	1,761,560	80,109,167
25. Jan. 2019	0.081575	0.082508	0.079075	0.079912	2,408,404	80,111,871
24. Jan. 2019	0.083259	0.084297	0.080249	0.081043	2,868,861	81,245,545
23. Jan. 2019	0.083730	0.091193	0.082366	0.083284	9,157,216	83,492,112
22. Jan. 2019	0.077105	0.083687	0.075833	0.083687	3,920,646	83,896,303
21. Jan. 2019	0.077133	0.077670	0.075792	0.077133	2,394,176	77,325,374
20. Jan. 2019	0.079431	0.079522	0.075540	0.076981	2,590,690	77,172,922
19. Jan. 2019	0.078842	0.081600	0.077837	0.079482	3,056,846	79,680,376
18. Jan. 2019	0.079870	0.080240	0.077475	0.079000	2,812,586	79,197,784
17. Jan. 2019	0.082906	0.083656	0.079187	0.079919	5,356,439	80,118,825

* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Bytom

Established in early 2017, the Bytom (BTM) Blockchain project was launched to develop a protocol that could tokenize assets from the physical world and represent them in the digital world on a decentralized network. Aiming to help businesses and individuals to register and exchange assets such as securities, bonds, deeds and various types of information, the Bytom blockchain uses a proof-of-work protocol that designed to enable customized contracts, promote AI technology, and provide unique identifiers for assets following a standardized naming convention.

Bytom Price	0.080095 USD
Market Rank	#53
Marktkapitalisierung	80,294,775 USD
24h Volume	2,190,439 USD
Umlaufversorgung	1,002,499,275 BTM
Gesamtversorgung	1,407,000,000 BTM
Maximale Versorgung	Keine Daten
Yesterday's Open / Close	$0.078342 USD / $0.078734 USD
Yesterday's High / Low	$0.080130 USD / $0.077548 USD
Yesterday's Change	+0.000392 USD (+0.50%)
Yesterday's Volume	$1,804,192 USD