Bytom
(BTM)
0.058009
USD
(2.51%)
0.00000706 BTC (-0.40%)
0.00000706 BTC (-0.40%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Umtausch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Marktkapitalisierung
58,154,481
USD
7,073 BTC
7,073 BTC
Volumen (24 Std)
4,902,275
USD
596.24 BTC
596.24 BTC
Umlaufversorgung
1,002,499,275
BTM
Gesamtversorgung
1,407,000,000
BTM
- Rang 69
- Website
- Ankündigung
- Chat
- Chat 2
- Quellenangabe
- Technische Dokumentation
- Coin Mineable
Historische Daten für Bytom
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 19. Okt. 2019 | 0.056222 | 0.056902 | 0.055297 | 0.056302 | 4,410,247 | 56,443,106 |
| 18. Okt. 2019 | 0.057029 | 0.066330 | 0.055177 | 0.056191 | 4,664,101 | 56,331,579 |
| 17. Okt. 2019 | 0.055983 | 0.057301 | 0.055607 | 0.057029 | 4,201,090 | 57,171,593 |
| 16. Okt. 2019 | 0.057444 | 0.058151 | 0.055223 | 0.056010 | 4,920,635 | 56,149,627 |
| 15. Okt. 2019 | 0.057950 | 0.058281 | 0.056710 | 0.057525 | 6,146,032 | 57,669,081 |
| 14. Okt. 2019 | 0.057205 | 0.058275 | 0.056946 | 0.057957 | 5,295,570 | 58,101,660 |
| 13. Okt. 2019 | 0.058018 | 0.058222 | 0.056784 | 0.057205 | 5,500,974 | 57,348,320 |
| 12. Okt. 2019 | 0.057226 | 0.058834 | 0.057116 | 0.058025 | 6,263,125 | 58,170,114 |
| 11. Okt. 2019 | 0.059822 | 0.060462 | 0.056534 | 0.057235 | 6,495,916 | 57,378,180 |
| 10. Okt. 2019 | 0.060389 | 0.061562 | 0.058231 | 0.059848 | 8,181,915 | 59,997,352 |
| 9. Okt. 2019 | 0.058317 | 0.062315 | 0.057305 | 0.060411 | 6,753,148 | 60,562,163 |
| 8. Okt. 2019 | 0.057711 | 0.060184 | 0.056886 | 0.058317 | 7,570,476 | 58,462,958 |
| 7. Okt. 2019 | 0.056277 | 0.058503 | 0.055661 | 0.057712 | 6,264,968 | 57,856,483 |
| 6. Okt. 2019 | 0.056250 | 0.057742 | 0.055883 | 0.056376 | 3,970,751 | 56,517,302 |
| 5. Okt. 2019 | 0.057139 | 0.058317 | 0.055823 | 0.056331 | 5,206,878 | 56,471,328 |
| 4. Okt. 2019 | 0.056817 | 0.058418 | 0.056191 | 0.057218 | 6,396,628 | 57,360,865 |
| 3. Okt. 2019 | 0.057573 | 0.058035 | 0.055452 | 0.056912 | 5,336,541 | 57,053,891 |
| 2. Okt. 2019 | 0.057458 | 0.057951 | 0.056879 | 0.057539 | 6,347,848 | 57,682,549 |
| 1. Okt. 2019 | 0.059568 | 0.060264 | 0.056624 | 0.057458 | 6,646,117 | 57,601,569 |
| 30. Sep. 2019 | 0.056890 | 0.067667 | 0.054103 | 0.059445 | 7,975,954 | 59,593,864 |
| 29. Sep. 2019 | 0.058537 | 0.058537 | 0.054422 | 0.056823 | 6,703,411 | 56,965,043 |
| 28. Sep. 2019 | 0.057561 | 0.060640 | 0.057092 | 0.058478 | 6,420,098 | 58,624,412 |
| 27. Sep. 2019 | 0.055022 | 0.059143 | 0.052795 | 0.057650 | 10,833,032 | 57,793,773 |
| 26. Sep. 2019 | 0.057627 | 0.059079 | 0.051990 | 0.055156 | 7,737,142 | 55,293,390 |
| 25. Sep. 2019 | 0.055534 | 0.060866 | 0.053293 | 0.057627 | 11,452,475 | 57,770,720 |
| 24. Sep. 2019 | 0.077585 | 0.078123 | 0.040662 | 0.055555 | 12,647,715 | 55,694,055 |
| 23. Sep. 2019 | 0.080633 | 0.081261 | 0.077347 | 0.077605 | 7,669,483 | 77,799,357 |
| 22. Sep. 2019 | 0.081816 | 0.082385 | 0.080121 | 0.080637 | 7,316,698 | 80,838,477 |
| 21. Sep. 2019 | 0.083320 | 0.085020 | 0.080475 | 0.082078 | 9,376,328 | 82,282,836 |
| 20. Sep. 2019 | 0.085533 | 0.086390 | 0.081243 | 0.083143 | 9,243,880 | 83,350,444 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über Bytom
Bytom (BTM) is a cryptocurrency. Users are able to generate BTM through the process of mining. Bytom has a current supply of 1,407,000,000 BTM with 1,002,499,275 BTM in circulation. The last known price of Bytom is 0.058009 USD and is up 2.51% over the last 24 hours. It is currently trading on 49 active market(s) with 4,902,275 USD traded over the last 24 hours. More information can be found at http://bytom.io/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
