Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
---|---|---|---|---|---|---|
15. Feb. 2019 | 0.078342 | 0.080130 | 0.077548 | 0.078734 | 1,804,192 | 78,930,997 |
14. Feb. 2019 | 0.078729 | 0.080033 | 0.076562 | 0.078238 | 1,923,239 | 78,433,548 |
13. Feb. 2019 | 0.080257 | 0.082152 | 0.078411 | 0.078731 | 2,004,810 | 78,927,886 |
12. Feb. 2019 | 0.079418 | 0.081085 | 0.077665 | 0.080073 | 1,800,632 | 80,273,038 |
11. Feb. 2019 | 0.081353 | 0.081353 | 0.078858 | 0.079635 | 1,673,945 | 79,834,323 |
10. Feb. 2019 | 0.079710 | 0.081495 | 0.078691 | 0.081495 | 2,210,522 | 81,698,349 |
9. Feb. 2019 | 0.079111 | 0.082354 | 0.078830 | 0.079701 | 2,797,989 | 79,900,510 |
8. Feb. 2019 | 0.074595 | 0.080997 | 0.074439 | 0.079128 | 2,229,598 | 79,325,606 |
7. Feb. 2019 | 0.075502 | 0.076475 | 0.074350 | 0.074821 | 1,276,957 | 75,007,928 |
6. Feb. 2019 | 0.076725 | 0.076725 | 0.073644 | 0.075452 | 1,504,229 | 75,640,365 |
5. Feb. 2019 | 0.076541 | 0.077316 | 0.076112 | 0.076458 | 1,246,997 | 76,648,879 |
4. Feb. 2019 | 0.076343 | 0.077134 | 0.075632 | 0.076683 | 1,551,077 | 76,874,583 |
3. Feb. 2019 | 0.076746 | 0.077397 | 0.075481 | 0.076428 | 1,479,241 | 76,619,285 |
2. Feb. 2019 | 0.076505 | 0.077089 | 0.074498 | 0.077089 | 1,842,862 | 77,282,023 |
1. Feb. 2019 | 0.078268 | 0.078515 | 0.075924 | 0.076579 | 1,871,280 | 76,769,943 |
31. Jan. 2019 | 0.074528 | 0.082361 | 0.074492 | 0.078409 | 5,383,581 | 78,604,668 |
30. Jan. 2019 | 0.074571 | 0.075748 | 0.073738 | 0.075090 | 1,424,088 | 75,277,646 |
29. Jan. 2019 | 0.074741 | 0.075198 | 0.072100 | 0.074370 | 1,765,481 | 74,555,669 |
28. Jan. 2019 | 0.079436 | 0.079737 | 0.071930 | 0.074476 | 2,451,316 | 74,661,778 |
27. Jan. 2019 | 0.080123 | 0.080514 | 0.077218 | 0.079525 | 1,882,972 | 79,723,281 |
26. Jan. 2019 | 0.079821 | 0.082086 | 0.079440 | 0.079909 | 1,761,560 | 80,109,167 |
25. Jan. 2019 | 0.081575 | 0.082508 | 0.079075 | 0.079912 | 2,408,404 | 80,111,871 |
24. Jan. 2019 | 0.083259 | 0.084297 | 0.080249 | 0.081043 | 2,868,861 | 81,245,545 |
23. Jan. 2019 | 0.083730 | 0.091193 | 0.082366 | 0.083284 | 9,157,216 | 83,492,112 |
22. Jan. 2019 | 0.077105 | 0.083687 | 0.075833 | 0.083687 | 3,920,646 | 83,896,303 |
21. Jan. 2019 | 0.077133 | 0.077670 | 0.075792 | 0.077133 | 2,394,176 | 77,325,374 |
20. Jan. 2019 | 0.079431 | 0.079522 | 0.075540 | 0.076981 | 2,590,690 | 77,172,922 |
19. Jan. 2019 | 0.078842 | 0.081600 | 0.077837 | 0.079482 | 3,056,846 | 79,680,376 |
18. Jan. 2019 | 0.079870 | 0.080240 | 0.077475 | 0.079000 | 2,812,586 | 79,197,784 |
17. Jan. 2019 | 0.082906 | 0.083656 | 0.079187 | 0.079919 | 5,356,439 | 80,118,825 |
Established in early 2017, the Bytom (BTM) Blockchain project was launched to develop a protocol that could tokenize assets from the physical world and represent them in the digital world on a decentralized network. Aiming to help businesses and individuals to register and exchange assets such as securities, bonds, deeds and various types of information, the Bytom blockchain uses a proof-of-work protocol that designed to enable customized contracts, promote AI technology, and provide unique identifiers for assets following a standardized naming convention.
Bytom Price | 0.080095 USD |
---|---|
Market Rank | #53 |
Marktkapitalisierung | 80,294,775 USD |
24h Volume | 2,190,439 USD |
Umlaufversorgung | 1,002,499,275 BTM |
Gesamtversorgung | 1,407,000,000 BTM |
Maximale Versorgung | Keine Daten |
Yesterday's Open / Close | $0.078342 USD / $0.078734 USD |
Yesterday's High / Low | $0.080130 USD / $0.077548 USD |
Yesterday's Change | +0.000392 USD (+0.50%) |
Yesterday's Volume | $1,804,192 USD |