Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Bytom Bytom (BTM)
0.087187 USD (0.74%)
0.00000854 BTC (-0.15%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
87,404,666 USD
8,564 BTC
Volumen (24 Std)
8,451,399 USD
828.10 BTC
Umlaufversorgung
1,002,499,275 BTM
Gesamtversorgung
1,407,000,000 BTM

Historische Daten für Bytom

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
21. Aug. 2019 0.091981 0.091981 0.082772 0.086762 9,151,142 86,978,898
20. Aug. 2019 0.096327 0.096623 0.088985 0.091981 9,242,427 92,211,272
19. Aug. 2019 0.087558 0.097786 0.086393 0.096246 10,832,769 96,486,921
18. Aug. 2019 0.082701 0.091050 0.082546 0.087585 9,305,647 87,804,384
17. Aug. 2019 0.080336 0.085583 0.080205 0.082659 7,366,826 82,865,694
16. Aug. 2019 0.081566 0.082630 0.078971 0.080400 8,802,612 80,600,992
15. Aug. 2019 0.078365 0.082785 0.075053 0.081594 11,798,470 81,797,563
14. Aug. 2019 0.097513 0.098448 0.070151 0.077666 15,262,217 77,859,734
13. Aug. 2019 0.096556 0.099177 0.094038 0.097495 9,643,207 97,739,080
12. Aug. 2019 0.101313 0.104340 0.095788 0.096476 8,267,493 96,717,363
11. Aug. 2019 0.098821 0.103088 0.098290 0.101151 9,834,327 101,404,101
10. Aug. 2019 0.100557 0.103674 0.095931 0.098875 11,683,934 99,122,442
9. Aug. 2019 0.106160 0.106359 0.096533 0.100557 12,313,128 100,808,755
8. Aug. 2019 0.110886 0.110896 0.104974 0.106139 14,381,741 106,403,783
7. Aug. 2019 0.111402 0.112601 0.108293 0.110886 14,528,945 111,163,303
6. Aug. 2019 0.119604 0.119637 0.109833 0.111457 15,932,901 111,735,700
5. Aug. 2019 0.118130 0.121340 0.117802 0.119532 13,539,198 119,830,673
4. Aug. 2019 0.119307 0.120386 0.115651 0.118160 12,370,685 118,455,126
3. Aug. 2019 0.114645 0.121573 0.114445 0.119344 16,935,093 119,642,174
2. Aug. 2019 0.115896 0.117883 0.113821 0.114622 17,754,019 114,908,409
1. Aug. 2019 0.116297 0.117152 0.112995 0.115891 16,227,868 116,180,742
31. Juli 2019 0.113166 0.117355 0.113081 0.116389 16,118,995 116,680,060
30. Juli 2019 0.112570 0.114236 0.111787 0.113252 15,749,206 113,534,693
29. Juli 2019 0.113390 0.115300 0.111797 0.112533 23,624,619 112,814,507
28. Juli 2019 0.111691 0.114045 0.109953 0.113549 23,852,422 113,832,979
27. Juli 2019 0.117429 0.120203 0.110412 0.111655 25,580,117 111,933,791
26. Juli 2019 0.116914 0.120045 0.112940 0.117429 21,006,160 117,722,471
25. Juli 2019 0.114757 0.122050 0.114413 0.116929 21,953,486 117,221,304
24. Juli 2019 0.111436 0.117909 0.108107 0.114551 28,734,948 114,837,700
23. Juli 2019 0.119201 0.119487 0.108641 0.111436 30,955,234 111,714,888
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Bytom

Established in early 2017, the Bytom (BTM) Blockchain project was launched to develop a protocol that could tokenize assets from the physical world and represent them in the digital world on a decentralized network. Aiming to help businesses and individuals to register and exchange assets such as securities, bonds, deeds and various types of information, the Bytom blockchain uses a proof-of-work protocol that designed to enable customized contracts, promote AI technology, and provide unique identifiers for assets following a standardized naming convention.

Statistiken (Bytom)
Preis (Bytom) 0.087187 USD
ROI (Bytom) -21.42%
Marktrang #66
Marktkapitalisierung 87,404,666 USD
Volumen (24 h) 8,451,399 USD
Umlaufversorgung 1,002,499,275 BTM
Gesamtversorgung 1,407,000,000 BTM
Maximale Versorgung Keine Daten
Allzeithoch 1.17 USD
(24. Apr. 2018)
Allzeittief 0.034516 USD
(14. Sep. 2017)
52-Wochen Hoch / Tief 0.241635 USD /
0.063532 USD
90-Tage Hoch / Tief 0.210948 USD /
0.070151 USD
30-Tage Hoch / Tief 0.122050 USD /
0.070151 USD
7-Tage Hoch / Tief 0.097786 USD /
0.078971 USD
24-Stunden Hoch / Tief 0.087470 USD /
0.083223 USD
Hoch / Tief (Gestern) 0.091981 USD /
0.082772 USD
Eröffnungs-/Schlusskurs (Gestern) 0.091981 USD /
0.086762 USD
Änderung (Gestern) $-0.005219 USD (-5.67%)
Volumen (Gestern) $9,151,142 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).