Bytom
(BTM)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 20. Apr. 2019 | 0.119183 | 0.121796 | 0.117746 | 0.118098 | 5,604,506 | 118,393,010 |
| 19. Apr. 2019 | 0.120189 | 0.120338 | 0.116480 | 0.119093 | 5,888,215 | 119,390,571 |
| 18. Apr. 2019 | 0.119605 | 0.122556 | 0.119209 | 0.120300 | 6,746,646 | 120,601,101 |
| 17. Apr. 2019 | 0.122519 | 0.123510 | 0.118431 | 0.119423 | 5,947,383 | 119,721,715 |
| 16. Apr. 2019 | 0.120105 | 0.122707 | 0.118087 | 0.122562 | 6,427,858 | 122,868,220 |
| 15. Apr. 2019 | 0.123646 | 0.126857 | 0.118846 | 0.120076 | 7,512,810 | 120,376,547 |
| 14. Apr. 2019 | 0.120188 | 0.123787 | 0.117292 | 0.123646 | 5,968,757 | 123,954,957 |
| 13. Apr. 2019 | 0.122395 | 0.124433 | 0.118645 | 0.120188 | 6,246,214 | 120,488,757 |
| 12. Apr. 2019 | 0.120921 | 0.124909 | 0.113541 | 0.122144 | 8,634,770 | 122,448,981 |
| 11. Apr. 2019 | 0.132205 | 0.133068 | 0.114284 | 0.120968 | 11,472,558 | 121,270,803 |
| 10. Apr. 2019 | 0.130134 | 0.136437 | 0.129099 | 0.132084 | 9,041,904 | 132,414,316 |
| 9. Apr. 2019 | 0.140582 | 0.141490 | 0.126696 | 0.130625 | 9,306,068 | 130,951,969 |
| 8. Apr. 2019 | 0.145927 | 0.151360 | 0.133003 | 0.140582 | 10,753,620 | 140,932,938 |
| 7. Apr. 2019 | 0.149056 | 0.151285 | 0.141727 | 0.146192 | 8,325,480 | 146,557,315 |
| 6. Apr. 2019 | 0.154116 | 0.154182 | 0.145724 | 0.148977 | 7,920,786 | 149,349,651 |
| 5. Apr. 2019 | 0.137584 | 0.155598 | 0.136870 | 0.153792 | 10,555,860 | 154,176,310 |
| 4. Apr. 2019 | 0.133768 | 0.143169 | 0.130944 | 0.136916 | 8,933,021 | 137,258,630 |
| 3. Apr. 2019 | 0.129061 | 0.147622 | 0.127245 | 0.134030 | 13,435,885 | 134,365,177 |
| 2. Apr. 2019 | 0.117140 | 0.130644 | 0.116433 | 0.129358 | 10,731,688 | 129,681,688 |
| 1. Apr. 2019 | 0.111572 | 0.117898 | 0.110851 | 0.116950 | 4,791,093 | 117,242,634 |
| 31. März 2019 | 0.110857 | 0.112925 | 0.108733 | 0.111737 | 3,494,944 | 112,015,906 |
| 30. März 2019 | 0.113547 | 0.119095 | 0.110187 | 0.110857 | 3,795,737 | 111,134,545 |
| 29. März 2019 | 0.109785 | 0.114445 | 0.109736 | 0.113539 | 4,366,065 | 113,822,890 |
| 28. März 2019 | 0.113700 | 0.113700 | 0.108829 | 0.109785 | 3,577,165 | 110,059,778 |
| 27. März 2019 | 0.106396 | 0.113700 | 0.105573 | 0.113700 | 4,562,580 | 113,983,804 |
| 26. März 2019 | 0.107936 | 0.109250 | 0.101638 | 0.106234 | 4,449,974 | 106,499,112 |
| 25. März 2019 | 0.111375 | 0.112945 | 0.105464 | 0.108606 | 4,711,217 | 108,877,909 |
| 24. März 2019 | 0.117080 | 0.117379 | 0.109903 | 0.111592 | 4,092,246 | 111,871,129 |
| 23. März 2019 | 0.114872 | 0.120970 | 0.112721 | 0.115563 | 5,772,072 | 115,851,874 |
| 22. März 2019 | 0.107247 | 0.121774 | 0.106774 | 0.115007 | 11,022,972 | 115,294,155 |
Established in early 2017, the Bytom (BTM) Blockchain project was launched to develop a protocol that could tokenize assets from the physical world and represent them in the digital world on a decentralized network. Aiming to help businesses and individuals to register and exchange assets such as securities, bonds, deeds and various types of information, the Bytom blockchain uses a proof-of-work protocol that designed to enable customized contracts, promote AI technology, and provide unique identifiers for assets following a standardized naming convention.
The approximate return on investment if purchased at the time of launch (or earliest known price)
