Bytom
(BTM)
0.00002107 BTC (-2.58%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Umtausch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Geldbörse
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Marktkapitalisierung
21,128 BTC
Volumen (24 Std)
4,056 BTC
Umlaufversorgung
Gesamtversorgung
- Rang 46
- Website
- Ankündigung
- Chat
- Chat 2
- Quellenangabe
- Technische Dokumentation
- Coin Mineable
Historische Daten für Bytom
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 17. Juni 2019 | 0.192118 | 0.210948 | 0.186055 | 0.203825 | 51,502,959 | 204,334,828 |
| 16. Juni 2019 | 0.170327 | 0.200485 | 0.166315 | 0.192230 | 83,330,397 | 192,710,080 |
| 15. Juni 2019 | 0.169031 | 0.173777 | 0.163303 | 0.170327 | 37,476,861 | 170,752,333 |
| 14. Juni 2019 | 0.167498 | 0.180441 | 0.160103 | 0.169004 | 35,212,245 | 169,426,516 |
| 13. Juni 2019 | 0.140134 | 0.172744 | 0.138732 | 0.167045 | 39,140,366 | 167,462,815 |
| 12. Juni 2019 | 0.139969 | 0.142793 | 0.136958 | 0.140272 | 16,574,092 | 140,622,421 |
| 11. Juni 2019 | 0.141050 | 0.141948 | 0.134565 | 0.139894 | 13,611,359 | 140,243,690 |
| 10. Juni 2019 | 0.131513 | 0.143096 | 0.128636 | 0.140988 | 22,987,913 | 141,339,995 |
| 9. Juni 2019 | 0.134937 | 0.136439 | 0.126694 | 0.131593 | 15,356,264 | 131,922,102 |
| 8. Juni 2019 | 0.137139 | 0.138900 | 0.132428 | 0.134856 | 10,901,564 | 135,192,989 |
| 7. Juni 2019 | 0.136770 | 0.138722 | 0.134705 | 0.137344 | 14,158,560 | 137,686,867 |
| 6. Juni 2019 | 0.139309 | 0.140442 | 0.129723 | 0.136820 | 19,704,891 | 137,161,666 |
| 5. Juni 2019 | 0.145788 | 0.145788 | 0.130378 | 0.139379 | 41,390,848 | 139,726,855 |
| 4. Juni 2019 | 0.123049 | 0.152658 | 0.115143 | 0.145872 | 47,754,740 | 146,236,465 |
| 3. Juni 2019 | 0.133057 | 0.133057 | 0.121994 | 0.122869 | 13,414,009 | 123,176,326 |
| 2. Juni 2019 | 0.129902 | 0.136154 | 0.129776 | 0.132786 | 17,266,143 | 133,117,420 |
| 1. Juni 2019 | 0.130569 | 0.137376 | 0.128432 | 0.129902 | 20,833,776 | 130,226,274 |
| 31. Mai 2019 | 0.124634 | 0.130891 | 0.123543 | 0.130590 | 15,016,114 | 130,916,845 |
| 30. Mai 2019 | 0.131167 | 0.139201 | 0.123236 | 0.124634 | 18,484,225 | 124,945,834 |
| 29. Mai 2019 | 0.127015 | 0.138766 | 0.121258 | 0.131041 | 15,328,591 | 131,368,407 |
| 28. Mai 2019 | 0.130268 | 0.131927 | 0.122689 | 0.127038 | 11,335,254 | 127,355,741 |
| 27. Mai 2019 | 0.127283 | 0.133425 | 0.123510 | 0.130364 | 11,720,431 | 130,689,638 |
| 26. Mai 2019 | 0.120642 | 0.127398 | 0.116359 | 0.127319 | 7,640,300 | 127,637,570 |
| 25. Mai 2019 | 0.118672 | 0.125140 | 0.118559 | 0.120587 | 7,537,248 | 120,888,592 |
| 24. Mai 2019 | 0.116557 | 0.121656 | 0.114950 | 0.118672 | 7,077,660 | 118,968,387 |
| 23. Mai 2019 | 0.115869 | 0.117073 | 0.109739 | 0.115907 | 6,815,562 | 116,196,916 |
| 22. Mai 2019 | 0.120934 | 0.122405 | 0.114847 | 0.116035 | 7,621,394 | 116,325,200 |
| 21. Mai 2019 | 0.120706 | 0.123807 | 0.117147 | 0.121140 | 7,632,796 | 121,443,229 |
| 20. Mai 2019 | 0.126067 | 0.126067 | 0.114479 | 0.120934 | 8,165,000 | 121,236,443 |
| 19. Mai 2019 | 0.115370 | 0.126987 | 0.114360 | 0.126008 | 8,273,147 | 126,322,788 |
** Spätestes Datum im Bereich (UTC-Zeit)
Über Bytom
Established in early 2017, the Bytom (BTM) Blockchain project was launched to develop a protocol that could tokenize assets from the physical world and represent them in the digital world on a decentralized network. Aiming to help businesses and individuals to register and exchange assets such as securities, bonds, deeds and various types of information, the Bytom blockchain uses a proof-of-work protocol that designed to enable customized contracts, promote AI technology, and provide unique identifiers for assets following a standardized naming convention.
Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
