Historische Daten für Bytom

Währung in USD

Datum	Offen*	Hoch	Tief	Geschlossen**	Volumen	Marktkapitalisierung
21. Aug. 2019	0.091981	0.091981	0.082772	0.086762	9,151,142	86,978,898
20. Aug. 2019	0.096327	0.096623	0.088985	0.091981	9,242,427	92,211,272
19. Aug. 2019	0.087558	0.097786	0.086393	0.096246	10,832,769	96,486,921
18. Aug. 2019	0.082701	0.091050	0.082546	0.087585	9,305,647	87,804,384
17. Aug. 2019	0.080336	0.085583	0.080205	0.082659	7,366,826	82,865,694
16. Aug. 2019	0.081566	0.082630	0.078971	0.080400	8,802,612	80,600,992
15. Aug. 2019	0.078365	0.082785	0.075053	0.081594	11,798,470	81,797,563
14. Aug. 2019	0.097513	0.098448	0.070151	0.077666	15,262,217	77,859,734
13. Aug. 2019	0.096556	0.099177	0.094038	0.097495	9,643,207	97,739,080
12. Aug. 2019	0.101313	0.104340	0.095788	0.096476	8,267,493	96,717,363
11. Aug. 2019	0.098821	0.103088	0.098290	0.101151	9,834,327	101,404,101
10. Aug. 2019	0.100557	0.103674	0.095931	0.098875	11,683,934	99,122,442
9. Aug. 2019	0.106160	0.106359	0.096533	0.100557	12,313,128	100,808,755
8. Aug. 2019	0.110886	0.110896	0.104974	0.106139	14,381,741	106,403,783
7. Aug. 2019	0.111402	0.112601	0.108293	0.110886	14,528,945	111,163,303
6. Aug. 2019	0.119604	0.119637	0.109833	0.111457	15,932,901	111,735,700
5. Aug. 2019	0.118130	0.121340	0.117802	0.119532	13,539,198	119,830,673
4. Aug. 2019	0.119307	0.120386	0.115651	0.118160	12,370,685	118,455,126
3. Aug. 2019	0.114645	0.121573	0.114445	0.119344	16,935,093	119,642,174
2. Aug. 2019	0.115896	0.117883	0.113821	0.114622	17,754,019	114,908,409
1. Aug. 2019	0.116297	0.117152	0.112995	0.115891	16,227,868	116,180,742
31. Juli 2019	0.113166	0.117355	0.113081	0.116389	16,118,995	116,680,060
30. Juli 2019	0.112570	0.114236	0.111787	0.113252	15,749,206	113,534,693
29. Juli 2019	0.113390	0.115300	0.111797	0.112533	23,624,619	112,814,507
28. Juli 2019	0.111691	0.114045	0.109953	0.113549	23,852,422	113,832,979
27. Juli 2019	0.117429	0.120203	0.110412	0.111655	25,580,117	111,933,791
26. Juli 2019	0.116914	0.120045	0.112940	0.117429	21,006,160	117,722,471
25. Juli 2019	0.114757	0.122050	0.114413	0.116929	21,953,486	117,221,304
24. Juli 2019	0.111436	0.117909	0.108107	0.114551	28,734,948	114,837,700
23. Juli 2019	0.119201	0.119487	0.108641	0.111436	30,955,234	111,714,888

* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Bytom

Established in early 2017, the Bytom (BTM) Blockchain project was launched to develop a protocol that could tokenize assets from the physical world and represent them in the digital world on a decentralized network. Aiming to help businesses and individuals to register and exchange assets such as securities, bonds, deeds and various types of information, the Bytom blockchain uses a proof-of-work protocol that designed to enable customized contracts, promote AI technology, and provide unique identifiers for assets following a standardized naming convention.

Statistiken (Bytom)
Preis (Bytom)	0.087187 USD
ROI (Bytom)	-21.42%
Marktrang	#66
Marktkapitalisierung	87,404,666 USD
Volumen (24 h)	8,451,399 USD
Umlaufversorgung	1,002,499,275 BTM
Gesamtversorgung	1,407,000,000 BTM
Maximale Versorgung	Keine Daten
Allzeithoch	1.17 USD (24. Apr. 2018)
Allzeittief	0.034516 USD (14. Sep. 2017)
52-Wochen Hoch / Tief	0.241635 USD / 0.063532 USD
90-Tage Hoch / Tief	0.210948 USD / 0.070151 USD
30-Tage Hoch / Tief	0.122050 USD / 0.070151 USD
7-Tage Hoch / Tief	0.097786 USD / 0.078971 USD
24-Stunden Hoch / Tief	0.087470 USD / 0.083223 USD
Hoch / Tief (Gestern)	0.091981 USD / 0.082772 USD
Eröffnungs-/Schlusskurs (Gestern)	0.091981 USD / 0.086762 USD
Änderung (Gestern)	$-0.005219 USD (-5.67%)
Volumen (Gestern)	$9,151,142 USD

Best Place to Buy Crypto

Umtausch

Geldbörse

Get an Instant Credit Line & Earn Interest