Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Bytom Bytom (BTM)
0.194519 USD (-2.10%)
0.00002107 BTC (-2.58%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
195,005,142 USD
21,128 BTC
Volumen (24 Std)
37,437,436 USD
4,056 BTC
Umlaufversorgung
1,002,499,275 BTM
Gesamtversorgung
1,407,000,000 BTM

Historische Daten für Bytom

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
17. Juni 2019 0.192118 0.210948 0.186055 0.203825 51,502,959 204,334,828
16. Juni 2019 0.170327 0.200485 0.166315 0.192230 83,330,397 192,710,080
15. Juni 2019 0.169031 0.173777 0.163303 0.170327 37,476,861 170,752,333
14. Juni 2019 0.167498 0.180441 0.160103 0.169004 35,212,245 169,426,516
13. Juni 2019 0.140134 0.172744 0.138732 0.167045 39,140,366 167,462,815
12. Juni 2019 0.139969 0.142793 0.136958 0.140272 16,574,092 140,622,421
11. Juni 2019 0.141050 0.141948 0.134565 0.139894 13,611,359 140,243,690
10. Juni 2019 0.131513 0.143096 0.128636 0.140988 22,987,913 141,339,995
9. Juni 2019 0.134937 0.136439 0.126694 0.131593 15,356,264 131,922,102
8. Juni 2019 0.137139 0.138900 0.132428 0.134856 10,901,564 135,192,989
7. Juni 2019 0.136770 0.138722 0.134705 0.137344 14,158,560 137,686,867
6. Juni 2019 0.139309 0.140442 0.129723 0.136820 19,704,891 137,161,666
5. Juni 2019 0.145788 0.145788 0.130378 0.139379 41,390,848 139,726,855
4. Juni 2019 0.123049 0.152658 0.115143 0.145872 47,754,740 146,236,465
3. Juni 2019 0.133057 0.133057 0.121994 0.122869 13,414,009 123,176,326
2. Juni 2019 0.129902 0.136154 0.129776 0.132786 17,266,143 133,117,420
1. Juni 2019 0.130569 0.137376 0.128432 0.129902 20,833,776 130,226,274
31. Mai 2019 0.124634 0.130891 0.123543 0.130590 15,016,114 130,916,845
30. Mai 2019 0.131167 0.139201 0.123236 0.124634 18,484,225 124,945,834
29. Mai 2019 0.127015 0.138766 0.121258 0.131041 15,328,591 131,368,407
28. Mai 2019 0.130268 0.131927 0.122689 0.127038 11,335,254 127,355,741
27. Mai 2019 0.127283 0.133425 0.123510 0.130364 11,720,431 130,689,638
26. Mai 2019 0.120642 0.127398 0.116359 0.127319 7,640,300 127,637,570
25. Mai 2019 0.118672 0.125140 0.118559 0.120587 7,537,248 120,888,592
24. Mai 2019 0.116557 0.121656 0.114950 0.118672 7,077,660 118,968,387
23. Mai 2019 0.115869 0.117073 0.109739 0.115907 6,815,562 116,196,916
22. Mai 2019 0.120934 0.122405 0.114847 0.116035 7,621,394 116,325,200
21. Mai 2019 0.120706 0.123807 0.117147 0.121140 7,632,796 121,443,229
20. Mai 2019 0.126067 0.126067 0.114479 0.120934 8,165,000 121,236,443
19. Mai 2019 0.115370 0.126987 0.114360 0.126008 8,273,147 126,322,788
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Bytom

Established in early 2017, the Bytom (BTM) Blockchain project was launched to develop a protocol that could tokenize assets from the physical world and represent them in the digital world on a decentralized network. Aiming to help businesses and individuals to register and exchange assets such as securities, bonds, deeds and various types of information, the Bytom blockchain uses a proof-of-work protocol that designed to enable customized contracts, promote AI technology, and provide unique identifiers for assets following a standardized naming convention.

Statistiken (Bytom)
Preis (Bytom) 0.194519 USD
ROI (Bytom) +75.32%
Marktrang #46
Marktkapitalisierung 195,005,142 USD
Volumen (24 h) 37,437,436 USD
Umlaufversorgung 1,002,499,275 BTM
Gesamtversorgung 1,407,000,000 BTM
Maximale Versorgung Keine Daten
Allzeithoch 1.17 USD
(24. Apr. 2018)
Allzeittief 0.034516 USD
(14. Sep. 2017)
52-Wochen Hoch / Tief 0.564760 USD /
0.063532 USD
90-Tage Hoch / Tief 0.210948 USD /
0.089965 USD
30-Tage Hoch / Tief 0.210948 USD /
0.109739 USD
7-Tage Hoch / Tief 0.210948 USD /
0.134565 USD
24-Stunden Hoch / Tief 0.210948 USD /
0.183757 USD
Hoch / Tief (Gestern) 0.210948 USD /
0.186055 USD
Eröffnungs-/Schlusskurs (Gestern) 0.192118 USD /
0.203825 USD
Änderung (Gestern) $0.011708 USD (+6.09%)
Volumen (Gestern) $51,502,959 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).