Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Bottos Bottos (BTO)
0.010501 USD (-12.27%)
0.00000193 BTC (-9.99%)
0.00006390 ETH (-9.29%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
5,733,364 USD
1,056 BTC
34,886 ETH
Volumen (24 Std)
393,897 USD
72.57 BTC
2,397 ETH
Umlaufversorgung
545,990,153 BTO
Gesamtversorgung
1,000,000,000 BTO

Historische Daten für Bottos

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
24. Apr. 2019 0.012005 0.012797 0.009960 0.010521 400,238 5,744,125
23. Apr. 2019 0.012256 0.013101 0.011841 0.012005 331,013 6,554,550
22. Apr. 2019 0.011514 0.012676 0.010822 0.012230 388,189 6,677,489
21. Apr. 2019 0.012854 0.012854 0.010965 0.011384 435,258 6,215,484
20. Apr. 2019 0.012772 0.013277 0.012187 0.012704 475,827 6,936,353
19. Apr. 2019 0.012794 0.013635 0.012232 0.012772 426,947 6,973,336
18. Apr. 2019 0.012600 0.013719 0.012574 0.012775 289,491 6,975,228
17. Apr. 2019 0.012640 0.013305 0.011952 0.012639 704,180 6,900,985
16. Apr. 2019 0.011889 0.012808 0.011771 0.012621 502,239 6,890,957
15. Apr. 2019 0.012816 0.013032 0.011722 0.011889 512,213 6,491,450
14. Apr. 2019 0.012931 0.013262 0.012271 0.012816 297,495 6,997,634
13. Apr. 2019 0.012630 0.013298 0.012140 0.012931 308,116 7,060,152
12. Apr. 2019 0.012673 0.013260 0.011628 0.012630 493,219 6,895,975
11. Apr. 2019 0.013852 0.014116 0.011734 0.012531 905,897 6,841,716
10. Apr. 2019 0.011805 0.014869 0.011648 0.014033 865,876 7,662,129
9. Apr. 2019 0.013178 0.013581 0.011425 0.011828 690,566 6,457,973
8. Apr. 2019 0.014281 0.014799 0.012211 0.013178 762,867 7,194,926
7. Apr. 2019 0.012023 0.017152 0.011993 0.014205 1,415,170 7,755,935
6. Apr. 2019 0.011410 0.012229 0.011138 0.012114 611,051 6,614,165
5. Apr. 2019 0.011047 0.011675 0.010793 0.011582 425,046 6,323,544
4. Apr. 2019 0.011143 0.011472 0.010367 0.011053 547,601 6,035,045
3. Apr. 2019 0.011416 0.012360 0.010713 0.011328 1,028,615 6,185,090
2. Apr. 2019 0.009918 0.011698 0.009622 0.011507 1,000,839 6,282,844
1. Apr. 2019 0.009490 0.010380 0.009057 0.009903 446,008 5,406,933
31. März 2019 0.008893 0.009736 0.008775 0.009467 471,360 5,168,805
30. März 2019 0.008859 0.009681 0.008697 0.008893 462,889 4,855,443
29. März 2019 0.008824 0.009394 0.008457 0.008859 254,017 4,837,123
28. März 2019 0.007926 0.009222 0.007749 0.008824 578,229 4,818,062
27. März 2019 0.008256 0.008516 0.007673 0.007926 208,748 4,327,636
26. März 2019 0.007769 0.008344 0.007655 0.008179 301,280 4,465,926
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Bottos

Bottos (BTO) is a cryptocurrency token and operates on the Ethereum platform. Bottos has a current supply of 1,000,000,000 BTO with 545,990,153 BTO in circulation. The last known price of Bottos is 0.010501 USD and is down 12.27% over the last 24 hours. It is currently trading on 8 active market(s) with 393,897 USD traded over the last 24 hours. More information can be found at https://www.bottos.org/.
Bottos Statistics
Bottos Price 0.010501 USD
Bottos ROI -96.58%
Market Rank #432
Marktkapitalisierung 5,733,364 USD
24 Hour Volume 393,897 USD
Umlaufversorgung 545,990,153 BTO
Gesamtversorgung 1,000,000,000 BTO
Maximale Versorgung Keine Daten
All Time High 0.380203 USD
(2. Mai 2018)
All Time Low 0.006433 USD
(13. März 2019)
52 Week High / Low 0.380203 USD /
0.006433 USD
90 Day High / Low 0.017152 USD /
0.006433 USD
30 Day High / Low 0.017152 USD /
0.007673 USD
7 Day High / Low 0.013719 USD /
0.009960 USD
24 Hour High / Low 0.012422 USD /
0.009960 USD
Yesterday's High / Low 0.012797 USD /
0.009960 USD
Yesterday's Open / Close 0.012005 USD /
0.010521 USD
Yesterday's Change $-0.001484 USD (-12.36%)
Yesterday's Volume $400,238 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)