Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Bottos Bottos (BTO)
0.011996 USD (5.27%)
0.00000128 BTC (2.55%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
6,549,595 USD
700 BTC
Volumen (24 Std)
415,999 USD
44.44 BTC
Umlaufversorgung
545,990,153 BTO
Gesamtversorgung
1,000,000,000 BTO

Historische Daten für Bottos

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
19. Juni 2019 0.011279 0.012101 0.010760 0.011205 420,110 6,118,082
18. Juni 2019 0.012441 0.012958 0.010779 0.011512 424,884 6,285,171
17. Juni 2019 0.012206 0.013431 0.011291 0.012429 348,248 6,785,938
16. Juni 2019 0.011636 0.013573 0.011215 0.012215 399,662 6,669,516
15. Juni 2019 0.011242 0.012438 0.011038 0.011636 464,245 6,353,057
14. Juni 2019 0.011156 0.012888 0.010575 0.011512 534,021 6,285,699
13. Juni 2019 0.010918 0.012817 0.010449 0.011231 614,895 6,132,232
12. Juni 2019 0.010978 0.011855 0.010239 0.011099 549,408 6,060,188
11. Juni 2019 0.010849 0.011880 0.010255 0.011103 495,718 6,062,396
10. Juni 2019 0.010062 0.011864 0.009681 0.010793 648,685 5,893,058
9. Juni 2019 0.011250 0.012498 0.009729 0.010019 424,635 5,470,359
8. Juni 2019 0.011234 0.011450 0.010400 0.011250 532,856 6,142,225
7. Juni 2019 0.010708 0.011311 0.010265 0.011256 494,215 6,145,616
6. Juni 2019 0.010693 0.010989 0.010110 0.010635 439,702 5,806,788
5. Juni 2019 0.009992 0.010904 0.009837 0.010699 506,931 5,841,470
4. Juni 2019 0.010331 0.010558 0.009549 0.009992 499,998 5,455,325
3. Juni 2019 0.014454 0.014664 0.010227 0.010326 473,207 5,637,656
2. Juni 2019 0.011653 0.016026 0.011384 0.014507 598,432 7,920,766
1. Juni 2019 0.012243 0.012748 0.011432 0.011653 604,796 6,362,529
31. Mai 2019 0.012061 0.012637 0.011615 0.012241 570,559 6,683,505
30. Mai 2019 0.014453 0.014523 0.011920 0.012061 2,090,119 6,585,020
29. Mai 2019 0.013419 0.014884 0.013165 0.014453 722,644 7,890,965
28. Mai 2019 0.013493 0.015110 0.012982 0.013415 1,240,656 7,324,568
27. Mai 2019 0.010902 0.013643 0.010902 0.013502 608,230 7,371,986
26. Mai 2019 0.010156 0.011255 0.009732 0.010901 442,021 5,952,088
25. Mai 2019 0.010160 0.010715 0.009827 0.010156 347,575 5,545,276
24. Mai 2019 0.009279 0.010366 0.009018 0.010160 788,137 5,547,459
23. Mai 2019 0.009286 0.009686 0.008954 0.009278 346,288 5,065,680
22. Mai 2019 0.009577 0.010370 0.009234 0.009282 474,998 5,067,937
21. Mai 2019 0.009301 0.010088 0.009091 0.009577 404,326 5,228,708
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Bottos

Bottos describes itself as a decentralized infrastructure that focuses on artificial intelligence. It was designed to be a consensus-based, scalable, and easy-to-develop. It is intended to be a one-stop platform for data that offers AI models, computing power, and storage capabilities through data mining and smart contracts. Bottos can reportedly be applied to the fields of big data, artificial intelligence, smart devices, IoT, and VR/AR. Bottos also offers services to facilitate the circulation of data, storage, computing power, and AI models.

Tingting Wang is a serial entrepreneur and the co-founder of the BOTTOS project. She was the Chief Marketing Officer at NEO (https://neo.org), and the founder of Robot Exoskeleton R&D company called Rivexo. Tingting holds BS in Computer Science from Huazhong University of Science and Technology and BS in Project Management from Wuhan University of Technology in China.

Statistiken (Bottos)
Preis (Bottos) 0.011996 USD
ROI (Bottos) -96.09%
Marktrang #437
Marktkapitalisierung 6,549,595 USD
Volumen (24 h) 415,999 USD
Umlaufversorgung 545,990,153 BTO
Gesamtversorgung 1,000,000,000 BTO
Maximale Versorgung Keine Daten
Allzeithoch 0.380203 USD
(2. Mai 2018)
Allzeittief 0.006433 USD
(13. März 2019)
52-Wochen Hoch / Tief 0.129507 USD /
0.006433 USD
90-Tage Hoch / Tief 0.017152 USD /
0.007437 USD
30-Tage Hoch / Tief 0.016026 USD /
0.008954 USD
7-Tage Hoch / Tief 0.013573 USD /
0.010575 USD
24-Stunden Hoch / Tief 0.012090 USD /
0.010760 USD
Hoch / Tief (Gestern) 0.012101 USD /
0.010760 USD
Eröffnungs-/Schlusskurs (Gestern) 0.011279 USD /
0.011205 USD
Änderung (Gestern) $-0.000074 USD (-0.65%)
Volumen (Gestern) $420,110 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).