Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Bottos Bottos (BTO)
0.006237 USD (2.81%)
0.00000058 BTC (-0.96%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
3,405,517 USD
318 BTC
Volumen (24 Std)
36,944 USD
3.45 BTC
Umlaufversorgung
545,990,153 BTO
Gesamtversorgung
1,000,000,000 BTO

Historische Daten für Bottos

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Aug. 2019 0.006014 0.006318 0.005923 0.006065 65,507 3,311,394
17. Aug. 2019 0.006012 0.006775 0.005729 0.006016 60,019 3,284,774
16. Aug. 2019 0.005765 0.006255 0.005728 0.006012 97,748 3,282,630
15. Aug. 2019 0.005901 0.006123 0.005164 0.005762 104,982 3,146,041
14. Aug. 2019 0.006830 0.006938 0.005698 0.005901 133,838 3,221,962
13. Aug. 2019 0.006883 0.007098 0.006794 0.006828 328,134 3,728,159
12. Aug. 2019 0.006974 0.007124 0.006761 0.006882 129,543 3,757,360
11. Aug. 2019 0.006775 0.007090 0.006669 0.006977 199,171 3,809,622
10. Aug. 2019 0.006688 0.007079 0.006627 0.006775 176,417 3,698,993
9. Aug. 2019 0.007084 0.007372 0.006688 0.006688 73,350 3,651,826
8. Aug. 2019 0.007295 0.007379 0.006997 0.007080 79,221 3,865,416
7. Aug. 2019 0.007447 0.007509 0.007032 0.007295 187,319 3,983,268
6. Aug. 2019 0.007712 0.007976 0.007418 0.007448 83,938 4,066,385
5. Aug. 2019 0.007556 0.008515 0.007556 0.007705 86,968 4,206,664
4. Aug. 2019 0.007816 0.007908 0.007495 0.007556 135,327 4,125,626
3. Aug. 2019 0.007886 0.008150 0.007573 0.007815 67,846 4,267,158
2. Aug. 2019 0.008168 0.008663 0.007868 0.007884 139,432 4,304,686
1. Aug. 2019 0.008126 0.008423 0.007761 0.008169 193,875 4,460,158
31. Juli 2019 0.008156 0.008439 0.007903 0.008188 274,959 4,470,693
30. Juli 2019 0.007785 0.008361 0.007650 0.008159 239,379 4,454,960
29. Juli 2019 0.007889 0.008584 0.007606 0.007783 261,423 4,249,526
28. Juli 2019 0.007599 0.008085 0.007550 0.007897 222,680 4,311,816
27. Juli 2019 0.008306 0.008834 0.007483 0.007669 242,367 4,187,208
26. Juli 2019 0.008089 0.008929 0.007780 0.008306 150,638 4,534,797
25. Juli 2019 0.007617 0.008696 0.007582 0.008089 252,636 4,416,642
24. Juli 2019 0.007900 0.007980 0.007366 0.007752 506,138 4,232,714
23. Juli 2019 0.008053 0.008998 0.007715 0.007900 205,370 4,313,502
22. Juli 2019 0.008055 0.008625 0.007920 0.008053 216,050 4,396,608
21. Juli 2019 0.008379 0.008733 0.007801 0.008055 311,267 4,398,132
20. Juli 2019 0.007919 0.009135 0.007695 0.008379 230,783 4,574,605
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Bottos

Bottos describes itself as a decentralized infrastructure that focuses on artificial intelligence. It was designed to be a consensus-based, scalable, and easy-to-develop. It is intended to be a one-stop platform for data that offers AI models, computing power, and storage capabilities through data mining and smart contracts. Bottos can reportedly be applied to the fields of big data, artificial intelligence, smart devices, IoT, and VR/AR. Bottos also offers services to facilitate the circulation of data, storage, computing power, and AI models.

Tingting Wang is a serial entrepreneur and the co-founder of the BOTTOS project. She was the Chief Marketing Officer at NEO (https://neo.org), and the founder of Robot Exoskeleton R&D company called Rivexo. Tingting holds BS in Computer Science from Huazhong University of Science and Technology and BS in Project Management from Wuhan University of Technology in China.

Statistiken (Bottos)
Preis (Bottos) 0.006237 USD
ROI (Bottos) -97.97%
Marktrang #487
Marktkapitalisierung 3,405,517 USD
Volumen (24 h) 36,944 USD
Umlaufversorgung 545,990,153 BTO
Gesamtversorgung 1,000,000,000 BTO
Maximale Versorgung Keine Daten
Allzeithoch 0.380203 USD
(2. Mai 2018)
Allzeittief 0.005164 USD
(15. Aug. 2019)
52-Wochen Hoch / Tief 0.054988 USD /
0.005164 USD
90-Tage Hoch / Tief 0.016026 USD /
0.005164 USD
30-Tage Hoch / Tief 0.008998 USD /
0.005164 USD
7-Tage Hoch / Tief 0.007098 USD /
0.005164 USD
24-Stunden Hoch / Tief 0.006522 USD /
0.006032 USD
Hoch / Tief (Gestern) 0.006318 USD /
0.005923 USD
Eröffnungs-/Schlusskurs (Gestern) 0.006014 USD /
0.006065 USD
Änderung (Gestern) $0.000050 USD (+0.84%)
Volumen (Gestern) $65,507 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).