×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,835Märkte:  20,872Marktkapitalisierung:  $230,005,353,869Vol. 24 h:  $73,798,641,962BTC Dominanz:  65.9%
Marktkapitalisierung:  $230,005,353,869Vol. 24 h:  $73,798,641,962BTC Dominanz:  65.9%Kryptowährungen:  4,835Märkte:  20,872

Bitcore (BTX)

$0.177432 USD (-0.98%)
0.00002111 BTC (0.77%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $3,094,113 USD
    368.15371518 BTC
  • Volumen (24 Std)
    $1,859.33 USD
    0.22123256 BTC
  • Umlaufversorgung
    17,438,312 BTX
  • Gesamtversorgung
    17,939,271 BTX
  • Maximale Versorgung
    21,000,000 BTX
  • Historical data for Bitcore

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Apr 23, 2018
    9.39
    9.40
    7.66
    7.94
    938,691
    117,527,074
    Apr 22, 2018
    9.20
    9.93
    8.90
    9.42
    726,370
    134,882,544
    Apr 21, 2018
    8.93
    9.33
    8.51
    9.16
    643,972
    131,164,618
    Apr 20, 2018
    7.99
    8.98
    7.80
    8.93
    659,588
    127,841,306
    Apr 19, 2018
    7.38
    9.02
    6.50
    7.98
    929,819
    114,260,856
    Apr 18, 2018
    5.77
    7.23
    5.76
    7.23
    626,847
    103,485,592
    Apr 17, 2018
    5.90
    6.12
    5.66
    5.76
    474,035
    82,370,974
    Apr 16, 2018
    6.31
    6.71
    5.50
    5.75
    541,126
    82,271,510
    Apr 15, 2018
    5.20
    6.79
    5.20
    6.33
    944,477
    87,633,019
    Apr 14, 2018
    5.06
    5.76
    5.03
    5.16
    769,156
    71,522,414
    Apr 13, 2018
    5.39
    5.77
    5.00
    5.25
    837,094
    72,687,446
    Apr 12, 2018
    4.78
    5.39
    4.34
    5.38
    922,705
    74,537,972
    Apr 11, 2018
    4.61
    5.23
    4.36
    4.78
    789,582
    66,197,099
    Apr 10, 2018
    4.63
    5.16
    4.34
    4.61
    884,084
    63,747,048
    Apr 09, 2018
    4.97
    5.15
    4.34
    4.62
    892,689
    61,699,013
    Apr 08, 2018
    4.93
    5.30
    4.73
    4.96
    1,119,810
    66,303,686
    Apr 07, 2018
    4.66
    5.03
    4.65
    4.94
    1,389,210
    65,964,273
    Apr 06, 2018
    4.72
    4.86
    4.52
    4.65
    1,329,260
    62,151,660
    Apr 05, 2018
    4.75
    5.04
    4.62
    4.73
    1,363,140
    63,255,890
    Apr 04, 2018
    5.08
    5.38
    4.72
    4.75
    1,492,320
    63,488,250
    Apr 03, 2018
    5.28
    6.05
    4.99
    5.06
    1,627,030
    67,644,317
    Apr 02, 2018
    5.36
    5.92
    3.63
    5.26
    1,733,070
    68,269,727
    Apr 01, 2018
    5.64
    6.43
    3.36
    5.32
    1,735,260
    68,944,070

Über Bitcore

Bitcore (BTX) is a cryptocurrency. Users are able to generate BTX through the process of mining. Bitcore has a current supply of 17,939,271.411 with 17,438,312.294 in circulation. The last known price of Bitcore is $0.177432 USD and is down -0.98% over the last 24 hours. It is currently trading on 6 active market(s) with $1,859.33 traded over the last 24 hours. More information can be found at http://bitcore.cc/.

Statistiken (Bitcore)

Bitcore Price
$0.177432 USD
Bitcore ROI
-97.31%
Marktrang
#579
Marktkapitalisierung
$3,094,113 USD
Volumen (24 h)
$1,859.33 USD
Umlaufversorgung
17,438,312 BTX
Gesamtversorgung
17,939,271 BTX
Maximale Versorgung
21,000,000 BTX
Allzeithoch
$48.42 USD
(Nov 16, 2017)
Allzeittief
$0.139849 USD
(Sep 20, 2019)
52-Wochen Hoch / Tief
$2.39 USD /
$0.141203 USD
90-Tage Hoch / Tief
$0.391380 USD /
$0.141203 USD
30-Tage Hoch / Tief
$0.329878 USD /
$0.148303 USD
7-Tage Hoch / Tief
$0.211677 USD /
$0.148303 USD
24-Stunden Hoch / Tief
$0.180392 USD /
$0.148303 USD
Hoch / Tief (Gestern)
$0.180392 USD /
$0.148303 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.179500 USD /
$0.163330 USD
Änderung (Gestern)
$-0.016170 USD (-9.01%)
Volumen (Gestern)
$1,695.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.