×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,844Märkte:  20,798Marktkapitalisierung:  $217,166,065,290Vol. 24 h:  $67,610,212,722BTC Dominanz:  66.3%
Marktkapitalisierung:  $217,166,065,290Vol. 24 h:  $67,610,212,722BTC Dominanz:  66.3%Kryptowährungen:  4,844Märkte:  20,798

BitcoinX (BCX)

$0.000861 USD (17.73%)
0.00000011 BTC (20.25%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $? USD
    ? BTC
  • Volumen (24 Std)
    $12,262.99 USD
    1.54093487 BTC
  • Umlaufversorgung
    ? BCX
  • Gesamtversorgung
    167,361,683,927 BCX
  • Maximale Versorgung
    210,000,000,000 BCX
  • Historical data for BitcoinX

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 20, 2019
    0.000722
    0.000769
    0.000674
    0.000723
    26,459.91
    0
    Nov 19, 2019
    0.000789
    0.000850
    0.000701
    0.000722
    32,247.03
    0
    Nov 18, 2019
    0.000800
    0.000859
    0.000740
    0.000789
    18,685.31
    0
    Nov 17, 2019
    0.000795
    0.000867
    0.000754
    0.000786
    47,076.03
    0
    Nov 16, 2019
    0.000843
    0.000876
    0.000769
    0.000795
    44,163.91
    0
    Nov 15, 2019
    0.000737
    0.000863
    0.000688
    0.000847
    20,772.98
    0
    Nov 14, 2019
    0.000951
    0.000970
    0.000701
    0.000801
    19,605.51
    0
    Nov 13, 2019
    0.000781
    0.000980
    0.000777
    0.000908
    13,802.95
    0
    Nov 12, 2019
    0.000814
    0.000936
    0.000745
    0.000849
    15,502.22
    0
    Nov 11, 2019
    0.000821
    0.000910
    0.000762
    0.000814
    16,970.76
    0
    Nov 10, 2019
    0.000838
    0.000914
    0.000757
    0.000821
    20,015.53
    0
    Nov 09, 2019
    0.000806
    0.000869
    0.000749
    0.000838
    35,293.57
    0
    Nov 08, 2019
    0.000821
    0.001037
    0.000724
    0.000787
    23,541.69
    0
    Nov 07, 2019
    0.000932
    0.000946
    0.000750
    0.000810
    19,175.56
    0
    Nov 06, 2019
    0.000782
    0.000944
    0.000747
    0.000827
    18,434.46
    0
    Nov 05, 2019
    0.000905
    0.000957
    0.000733
    0.000771
    26,647.80
    0
    Nov 04, 2019
    0.000836
    0.000944
    0.000802
    0.000905
    20,131.15
    0
    Nov 03, 2019
    0.000893
    0.000980
    0.000839
    0.000889
    33,431.87
    0
    Nov 02, 2019
    0.001088
    0.001160
    0.000832
    0.000904
    53,156.67
    0
    Nov 01, 2019
    0.000917
    0.001154
    0.000881
    0.001088
    20,818.80
    0
    Oct 31, 2019
    0.000993
    0.000993
    0.000812
    0.000917
    50,548.45
    0
    Oct 30, 2019
    0.000804
    0.001000
    0.000796
    0.000935
    49,788.09
    0
    Oct 29, 2019
    0.000859
    0.000912
    0.000728
    0.000869
    28,423.70
    0
    Oct 28, 2019
    0.000905
    0.000905
    0.000747
    0.000770
    24,659.69
    0
    Oct 27, 2019
    0.000820
    0.000920
    0.000755
    0.000827
    29,802.40
    0
    Oct 26, 2019
    0.000791
    0.000958
    0.000781
    0.000850
    86,174.04
    0
    Oct 25, 2019
    0.000735
    0.000866
    0.000721
    0.000798
    36,061.47
    0
    Oct 24, 2019
    0.000769
    0.000900
    0.000726
    0.000735
    95,338.82
    0
    Oct 23, 2019
    0.000830
    0.000856
    0.000690
    0.000769
    71,174.81
    0
    Oct 22, 2019
    0.000796
    0.000879
    0.000762
    0.000796
    27,878.45
    0
    Oct 21, 2019
    0.000825
    0.000911
    0.000712
    0.000796
    36,061.40
    0

Über BitcoinX

BitcoinX (BCX) is a cryptocurrency. Users are able to generate BCX through the process of mining. BitcoinX has a current supply of 167,361,683,927 with ? in circulation. The last known price of BitcoinX is $0.000861 USD and is up 17.73% over the last 24 hours. It is currently trading on 9 active market(s) with $12,262.99 traded over the last 24 hours. More information can be found at https://bcx.org/.

Statistiken (BitcoinX)

BitcoinX Price
$0.000861 USD
BitcoinX ROI
-98.55%
Marktrang
#2180
Marktkapitalisierung
Keine Daten
Volumen (24 h)
$12,262.99 USD
Umlaufversorgung
Keine Daten
Gesamtversorgung
167,361,683,927 BCX
Maximale Versorgung
210,000,000,000 BCX
Allzeithoch
$0.127305 USD
(Dec 15, 2017)
Allzeittief
$0.000485 USD
(Oct 11, 2019)
52-Wochen Hoch / Tief
$0.006000 USD /
$0.000485 USD
90-Tage Hoch / Tief
$0.002403 USD /
$0.000485 USD
30-Tage Hoch / Tief
$0.001160 USD /
$0.000674 USD
7-Tage Hoch / Tief
$0.000924 USD /
$0.000674 USD
24-Stunden Hoch / Tief
$0.000880 USD /
$0.000674 USD
Hoch / Tief (Gestern)
$0.000769 USD /
$0.000674 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000722 USD /
$0.000723 USD
Änderung (Gestern)
$0.000002 USD (0.24%)
Volumen (Gestern)
$26,459.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.