×
×
Kryptowährungen:  5,507Märkte:  22,511Marktkapitalisierung:  $250,761,790,511Vol. 24 h:  $105,240,246,989BTC Dominanz:  65.5%
Marktkapitalisierung:  $250,761,790,511Vol. 24 h:  $105,240,246,989BTC Dominanz:  65.5%Kryptowährungen:  5,507Märkte:  22,511

Bitcoin Classic (BXC)

$0.039803 USD (-2.13%)
0.00000446 BTC (-0.98%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $23,887.90 USD
    2.67578354 BTC
  • Volumen (24 Std)
    $31,246.23 USD
    3.50001957 BTC
  • Umlaufversorgung
    600,147 BXC
  • Gesamtversorgung
    17,866,478 BXC
  • Maximale Versorgung
    21,000,000 BXC
  • Historical data for Bitcoin Classic

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    May 24, 2020
    0.042856
    0.051597
    0.036063
    0.040156
    31,856.93
    24,099.28
    May 23, 2020
    0.046493
    0.049357
    0.038697
    0.042525
    31,379.79
    25,521.10
    May 22, 2020
    0.058675
    0.066673
    0.037730
    0.046490
    28,482.98
    27,900.77
    May 21, 2020
    0.036173
    0.111594
    0.035289
    0.059276
    22,159.90
    35,574.21
    May 20, 2020
    0.033243
    0.037801
    0.032503
    0.036173
    18,953.72
    21,709.08
    May 19, 2020
    0.034949
    0.036405
    0.030626
    0.032763
    18,819.60
    19,662.50
    May 18, 2020
    0.036936
    0.039054
    0.034958
    0.034971
    19,788.93
    20,987.73
    May 17, 2020
    0.036272
    0.039284
    0.035570
    0.037574
    20,157.66
    22,549.76
    May 16, 2020
    0.036821
    0.038323
    0.035563
    0.035748
    14,257.34
    21,453.89
    May 15, 2020
    0.039013
    0.039770
    0.036578
    0.036799
    16,526.29
    22,084.96
    May 14, 2020
    0.037424
    0.039327
    0.036639
    0.039205
    21,445.89
    23,529.00
    May 13, 2020
    0.037202
    0.038180
    0.035833
    0.037424
    20,059.41
    22,459.85
    May 12, 2020
    0.035459
    0.037948
    0.034209
    0.036766
    21,109.25
    22,065.03
    May 11, 2020
    0.035047
    0.047911
    0.033678
    0.035445
    18,954.73
    21,272.26
    May 10, 2020
    0.039600
    0.040324
    0.033282
    0.035089
    18,818.87
    21,058.35
    May 09, 2020
    0.040863
    0.041996
    0.039443
    0.039700
    16,867.15
    23,825.95
    May 08, 2020
    0.039820
    0.041978
    0.037290
    0.040854
    20,948.75
    24,518.50
    May 07, 2020
    0.040119
    0.042560
    0.038255
    0.039820
    22,130.30
    23,898.07
    May 06, 2020
    0.036700
    0.040545
    0.036043
    0.040119
    19,189.67
    24,077.21
    May 05, 2020
    0.037967
    0.040523
    0.035325
    0.036316
    20,628.24
    21,795.12
    May 04, 2020
    0.037700
    0.039379
    0.036160
    0.037813
    20,957.21
    22,693.57
    May 03, 2020
    0.042441
    0.043735
    0.035832
    0.038276
    21,191.83
    22,971.48
    May 02, 2020
    0.042835
    0.043772
    0.038536
    0.042156
    22,358.27
    25,300.02
    May 01, 2020
    0.044704
    0.047600
    0.039523
    0.042575
    22,570.50
    25,551.40
    Apr 30, 2020
    0.041959
    0.055491
    0.041563
    0.044704
    22,813.04
    26,829.24
    Apr 29, 2020
    0.039588
    0.043558
    0.038573
    0.042007
    24,543.05
    25,210.45
    Apr 28, 2020
    0.037812
    0.046960
    0.036771
    0.039185
    22,639.22
    0
    Apr 27, 2020
    0.037884
    0.038304
    0.036763
    0.037242
    21,313.59
    0
    Apr 26, 2020
    0.036701
    0.037814
    0.036058
    0.037814
    21,123.38
    0
    Apr 25, 2020
    0.036666
    0.036790
    0.035329
    0.036211
    19,706.50
    0

Über Bitcoin Classic

Launched on 09/15/2019 by a team based in Singapore, Bitcoin Classic aims to allow users to build websites based on smart contracts globally.

Statistiken (Bitcoin Classic)

Bitcoin Classic Price$0.039803 USD
Bitcoin Classic ROI
-48.82%
Marktrang#1761
Marktkapitalisierung$23,887.90 USD
Volumen (24 h)$31,246.23 USD
Umlaufversorgung600,147 BXC
Gesamtversorgung17,866,478 BXC
Maximale Versorgung21,000,000 BXC
Allzeithoch
$0.344859 USD
(Feb 11, 2020)
Allzeittief
$0.026506 USD
(Apr 11, 2020)
52-Wochen Hoch / Tief
$0.344545 USD /
$0.026506 USD
90-Tage Hoch / Tief
$0.162173 USD /
$0.026506 USD
30-Tage Hoch / Tief
$0.111594 USD /
$0.030626 USD
7-Tage Hoch / Tief
$0.111594 USD /
$0.030626 USD
24-Stunden Hoch / Tief
$0.047895 USD /
$0.035330 USD
Hoch / Tief (Gestern)
$0.051597 USD /
$0.036063 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.042856 USD /
$0.040156 USD
Änderung (Gestern)$-0.002700 USD (-6.30%)
Volumen (Gestern)$31,856.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.