×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,041Märkte:  20,221Marktkapitalisierung:  $239,374,404,412Vol. 24 h:  $97,690,153,241BTC Dominanz:  65.9%
Marktkapitalisierung:  $239,374,404,412Vol. 24 h:  $97,690,153,241BTC Dominanz:  65.9%Kryptowährungen:  5,041Märkte:  20,221

Bitcoin Adult (BTAD)

$0.000154 USD (-24.50%)
0.00000002 BTC (-24.31%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $5,820.68 USD
    0.67078142 BTC
  • Volumen (24 Std)
    $244.45 USD
    0.02817027 BTC
  • Umlaufversorgung
    37,830,703 BTAD
  • Gesamtversorgung
    39,805,212 BTAD
  • Historical data for Bitcoin Adult

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 19, 2020
    0.000184
    0.000246
    0.000103
    0.000198
    56.36
    7,496.74
    Jan 18, 2020
    0.000178
    0.000260
    0.000177
    0.000184
    38.54
    6,948.80
    Jan 17, 2020
    0.000340
    0.000344
    0.000176
    0.000178
    24.63
    6,734.29
    Jan 16, 2020
    0.000265
    0.000341
    0.000172
    0.000340
    17.67
    12,839.38
    Jan 15, 2020
    0.000194
    0.000278
    0.000190
    0.000265
    41.19
    9,977.88
    Jan 14, 2020
    0.000163
    0.000196
    0.000163
    0.000195
    105.97
    7,327.99
    Jan 13, 2020
    0.000181
    0.000227
    0.000162
    0.000163
    27.72
    6,127.00
    Jan 12, 2020
    0.000241
    0.000241
    0.000177
    0.000181
    11.36
    6,797.35
    Jan 11, 2020
    0.000245
    0.000247
    0.000162
    0.000241
    0.856967
    9,055.15
    Jan 10, 2020
    0.000237
    0.000237
    0.000154
    0.000163
    0.049199
    6,137.16
    Jan 09, 2020
    0.000242
    0.000243
    0.000235
    0.000236
    6.20
    8,868.81
    Jan 08, 2020
    0.000199
    0.000252
    0.000191
    0.000242
    9.60
    9,087.20
    Jan 07, 2020
    0.000229
    0.000242
    0.000157
    0.000199
    0.217915
    7,443.44
    Jan 06, 2020
    0.000222
    0.000230
    0.000222
    0.000229
    0
    8,563.55
    Jan 05, 2020
    0.000148
    0.000227
    0.000148
    0.000222
    0.033344
    8,315.76
    Jan 04, 2020
    0.000220
    0.000224
    0.000146
    0.000148
    0.014832
    5,543.86
    Jan 03, 2020
    0.000210
    0.000223
    0.000141
    0.000220
    0.416829
    8,230.90
    Jan 02, 2020
    0.000216
    0.000216
    0.000142
    0.000209
    4.30
    7,818.40
    Jan 01, 2020
    0.000216
    0.000289
    0.000144
    0.000216
    0.122044
    8,056.22
    Dec 31, 2019
    0.000292
    0.000292
    0.000215
    0.000216
    0.080268
    8,040.32
    Dec 30, 2019
    0.000222
    0.000294
    0.000218
    0.000292
    17.12
    10,865.07
    Dec 29, 2019
    0.000219
    0.000225
    0.000189
    0.000222
    9.29
    8,260.95
    Dec 28, 2019
    0.000219
    0.000221
    0.000146
    0.000219
    5.55
    8,127.29
    Dec 27, 2019
    0.000289
    0.000295
    0.000215
    0.000219
    0.569573
    8,122.06
    Dec 26, 2019
    0.000218
    0.000296
    0.000218
    0.000289
    0.001446
    10,744.57
    Dec 25, 2019
    0.000219
    0.000220
    0.000216
    0.000218
    1.68
    8,100.32
    Dec 24, 2019
    0.000294
    0.000294
    0.000218
    0.000220
    0.043928
    8,140.62
    Dec 23, 2019
    0.000300
    0.000306
    0.000293
    0.000294
    0.022036
    10,892.30
    Dec 22, 2019
    0.000287
    0.000301
    0.000216
    0.000300
    12.26
    11,113.63
    Dec 21, 2019
    0.000289
    0.000289
    0.000143
    0.000287
    19.38
    10,611.55
    Dec 20, 2019
    0.000216
    0.000289
    0.000144
    0.000289
    2.18
    10,669.52

Über Bitcoin Adult

Bitcoin Adult (BTAD) is a cryptocurrency. Bitcoin Adult has a current supply of 39,805,211.824 with 37,830,702.579 in circulation. The last known price of Bitcoin Adult is $0.000154 USD and is down -24.50% over the last 24 hours. It is currently trading on 2 active market(s) with $244.45 traded over the last 24 hours. More information can be found at https://www.bitcoin-adult.com/.

Statistiken (Bitcoin Adult)

Bitcoin Adult Price
$0.000154 USD
Bitcoin Adult ROI
-99.59%
Marktrang
#1925
Marktkapitalisierung
$5,820.68 USD
Volumen (24 h)
$244.45 USD
Umlaufversorgung
37,830,703 BTAD
Gesamtversorgung
39,805,212 BTAD
Maximale Versorgung
Keine Daten
Allzeithoch
$0.065999 USD
(Oct 04, 2018)
Allzeittief
$0.000089 USD
(Jan 20, 2020)
52-Wochen Hoch / Tief
$0.003039 USD /
$0.000089 USD
90-Tage Hoch / Tief
$0.000485 USD /
$0.000089 USD
30-Tage Hoch / Tief
$0.000344 USD /
$0.000089 USD
7-Tage Hoch / Tief
$0.000344 USD /
$0.000089 USD
24-Stunden Hoch / Tief
$0.000253 USD /
$0.000089 USD
Hoch / Tief (Gestern)
$0.000246 USD /
$0.000103 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000184 USD /
$0.000198 USD
Änderung (Gestern)
$0.000014 USD (7.80%)
Volumen (Gestern)
$56.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.