×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,137Märkte:  20,680Marktkapitalisierung:  $297,051,369,845Vol. 24 h:  $154,326,342,475BTC Dominanz:  62.4%
Marktkapitalisierung:  $297,051,369,845Vol. 24 h:  $154,326,342,475BTC Dominanz:  62.4%Kryptowährungen:  5,137Märkte:  20,680

BERNcash (BERN)

$0.000611 USD (4.36%)
0.00000006 BTC (1.80%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $43,522.69 USD
    4.27889973 BTC
  • Volumen (24 Std)
    $321.48 USD
    0.03160586 BTC
  • Umlaufversorgung
    71,234,301 BERN
  • Historical data for BERNcash

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 18, 2020
    0.000581
    0.000589
    0.000504
    0.000507
    173.26
    36,145.90
    Feb 17, 2020
    0.000592
    0.000592
    0.000380
    0.000582
    25.66
    41,435.47
    Feb 16, 2020
    0.000594
    0.000602
    0.000592
    0.000592
    0
    42,178.51
    Feb 15, 2020
    0.000516
    0.000615
    0.000510
    0.000594
    25.99
    42,335.16
    Feb 14, 2020
    0.000493
    0.000517
    0.000493
    0.000516
    8.28
    36,788.09
    Feb 13, 2020
    0.000493
    0.000493
    0.000493
    0.000493
    0
    35,122.35
    Feb 12, 2020
    0.000493
    0.000493
    0.000493
    0.000493
    0
    35,122.35
    Feb 11, 2020
    0.000493
    0.000493
    0.000487
    0.000493
    0
    35,122.35
    Feb 10, 2020
    0.000406
    0.000496
    0.000392
    0.000493
    40.49
    35,135.50
    Feb 09, 2020
    0.000468
    0.000507
    0.000302
    0.000405
    322.45
    28,878.17
    Feb 08, 2020
    0.000468
    0.000468
    0.000468
    0.000468
    0
    33,316.77
    Feb 07, 2020
    0.000468
    0.000468
    0.000468
    0.000468
    0
    33,316.77
    Feb 06, 2020
    0.000468
    0.000468
    0.000468
    0.000468
    0
    33,316.77
    Feb 05, 2020
    0.000468
    0.000468
    0.000468
    0.000468
    0
    33,316.77
    Feb 04, 2020
    0.000468
    0.000468
    0.000468
    0.000468
    0
    33,316.77
    Feb 03, 2020
    0.000468
    0.000478
    0.000466
    0.000468
    0
    33,316.77
    Feb 02, 2020
    0.000376
    0.000473
    0.000369
    0.000468
    0.943625
    33,302.84
    Feb 01, 2020
    0.000467
    0.000467
    0.000373
    0.000376
    3.53
    26,771.08
    Jan 31, 2020
    0.000476
    0.000477
    0.000462
    0.000467
    0
    33,249.53
    Jan 30, 2020
    0.000372
    0.000478
    0.000369
    0.000476
    13.06
    33,928.18
    Jan 29, 2020
    0.000375
    0.000377
    0.000369
    0.000373
    20.68
    26,549.76
    Jan 28, 2020
    0.000446
    0.000456
    0.000356
    0.000375
    31.07
    26,717.68
    Jan 27, 2020
    0.000430
    0.000448
    0.000349
    0.000446
    42.00
    31,782.41
    Jan 26, 2020
    0.000418
    0.000430
    0.000416
    0.000430
    6.10
    30,641.57
    Jan 25, 2020
    0.000592
    0.000592
    0.000332
    0.000418
    75.23
    29,769.69
    Jan 24, 2020
    0.000505
    0.000752
    0.000498
    0.000592
    142.13
    42,150.99
    Jan 23, 2020
    0.000434
    0.001098
    0.000333
    0.000504
    12,491.26
    35,936.77
    Jan 22, 2020
    0.000348
    0.000435
    0.000348
    0.000434
    1.42
    30,917.16
    Jan 21, 2020
    0.000348
    0.000348
    0.000348
    0.000348
    0
    24,771.60
    Jan 20, 2020
    0.000348
    0.000348
    0.000348
    0.000348
    0
    24,771.60
    Jan 19, 2020
    0.000357
    0.000367
    0.000345
    0.000348
    0
    24,771.60

Über BERNcash

BERNcash (BERN) is a cryptocurrency. Users are able to generate BERN through the process of mining. BERNcash has a current supply of 71,234,300.812. The last known price of BERNcash is $0.000611 USD and is up 4.36% over the last 24 hours. It is currently trading on 1 active market(s) with $321.48 traded over the last 24 hours. More information can be found at http://berncoin.org/.

Statistiken (BERNcash)

BERNcash Price
$0.000611 USD
BERNcash ROI
-51.64%
Marktrang
#1691
Marktkapitalisierung
$43,522.69 USD
Volumen (24 h)
$321.48 USD
Umlaufversorgung
71,234,301 BERN
Gesamtversorgung
71,234,301 BERN
Maximale Versorgung
Keine Daten
Allzeithoch
$0.024014 USD
(Jun 06, 2017)
Allzeittief
$0.000040 USD
(Jul 13, 2016)
52-Wochen Hoch / Tief
$0.002317 USD /
$0.000207 USD
90-Tage Hoch / Tief
$0.001098 USD /
$0.000207 USD
30-Tage Hoch / Tief
$0.001098 USD /
$0.000302 USD
7-Tage Hoch / Tief
$0.000615 USD /
$0.000380 USD
24-Stunden Hoch / Tief
$0.000612 USD /
$0.000402 USD
Hoch / Tief (Gestern)
$0.000589 USD /
$0.000504 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000581 USD /
$0.000507 USD
Änderung (Gestern)
$-0.000074 USD (-12.69%)
Volumen (Gestern)
$173.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.