×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,036Märkte:  20,334Marktkapitalisierung:  $247,821,062,456Vol. 24 h:  $123,505,247,012BTC Dominanz:  66.4%
Marktkapitalisierung:  $247,821,062,456Vol. 24 h:  $123,505,247,012BTC Dominanz:  66.4%Kryptowährungen:  5,036Märkte:  20,334

Aventus (AVT)

$0.097276 USD (11.52%)
0.00001074 BTC (9.36%)
0.00055572 ETH (7.99%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $583,655 USD
    64.44249616 BTC
    3,334 ETH
  • Volumen (24 Std)
    $17,914.01 USD
    1.97792002 BTC
    102.33906575 ETH
  • Umlaufversorgung
    6,000,000 AVT
  • Gesamtversorgung
    10,000,000 AVT
  • Historical data for Aventus

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 18, 2020
    0.098972
    0.099346
    0.084848
    0.087551
    15,637.44
    525,307
    Jan 17, 2020
    0.093696
    0.102848
    0.086304
    0.099111
    15,328.91
    594,668
    Jan 16, 2020
    0.094278
    0.095380
    0.079089
    0.093671
    15,250.87
    562,027
    Jan 15, 2020
    0.092405
    0.100749
    0.081695
    0.094241
    16,113.13
    565,445
    Jan 14, 2020
    0.075750
    0.094080
    0.075676
    0.092454
    13,055.10
    554,726
    Jan 13, 2020
    0.077666
    0.087136
    0.073353
    0.075757
    15,605.78
    454,541
    Jan 12, 2020
    0.078444
    0.085728
    0.071377
    0.077549
    15,618.72
    465,294
    Jan 11, 2020
    0.080531
    0.084997
    0.071004
    0.078474
    14,640.98
    470,846
    Jan 10, 2020
    0.072534
    0.084577
    0.068936
    0.080531
    11,755.82
    483,188
    Jan 09, 2020
    0.078179
    0.083329
    0.068644
    0.072493
    14,232.16
    434,959
    Jan 08, 2020
    0.077013
    0.088210
    0.071425
    0.078285
    15,494.92
    469,709
    Jan 07, 2020
    0.074933
    0.081525
    0.070646
    0.077042
    13,966.94
    462,253
    Jan 06, 2020
    0.071635
    0.085752
    0.068849
    0.074897
    15,887.42
    449,381
    Jan 05, 2020
    0.076010
    0.082813
    0.067301
    0.071598
    11,701.95
    429,586
    Jan 04, 2020
    0.065764
    0.081955
    0.065437
    0.076049
    9,557.96
    456,293
    Jan 03, 2020
    0.072037
    0.079540
    0.064837
    0.065779
    14,545.01
    394,672
    Jan 02, 2020
    0.077476
    0.080876
    0.063317
    0.072033
    12,630.43
    432,195
    Jan 01, 2020
    0.079850
    0.080007
    0.064984
    0.077480
    13,652.26
    464,881
    Dec 31, 2019
    0.074051
    0.085643
    0.064953
    0.079850
    13,258.93
    479,100
    Dec 30, 2019
    0.076972
    0.089735
    0.068174
    0.074088
    11,870.15
    444,526
    Dec 29, 2019
    0.065991
    0.086891
    0.065966
    0.076972
    13,085.39
    461,834
    Dec 28, 2019
    0.083277
    0.089493
    0.065108
    0.065992
    14,537.20
    395,954
    Dec 27, 2019
    0.078195
    0.089575
    0.070727
    0.083277
    10,339.88
    499,661
    Dec 26, 2019
    0.088923
    0.090146
    0.071301
    0.078209
    11,962.98
    469,256
    Dec 25, 2019
    0.089304
    0.092031
    0.070488
    0.088923
    15,317.92
    533,539
    Dec 24, 2019
    0.080207
    0.089357
    0.070512
    0.089357
    12,916.29
    536,141
    Dec 23, 2019
    0.083132
    0.094586
    0.075446
    0.080202
    11,186.33
    481,211
    Dec 22, 2019
    0.075046
    0.085547
    0.071047
    0.083135
    12,888.79
    498,809
    Dec 21, 2019
    0.078402
    0.086877
    0.071486
    0.075036
    14,204.85
    450,215
    Dec 20, 2019
    0.082146
    0.087913
    0.071796
    0.078421
    12,751.24
    470,527
    Dec 19, 2019
    0.085285
    0.085904
    0.070966
    0.082146
    14,008.96
    492,873

Über Aventus

Aventus (AVT) is a cryptocurrency token and operates on the Ethereum platform. Aventus has a current supply of 10,000,000 with 6,000,000 in circulation. The last known price of Aventus is $0.097276 USD and is up 11.52% over the last 24 hours. It is currently trading on 6 active market(s) with $17,914.01 traded over the last 24 hours. More information can be found at https://aventus.io/.

Statistiken (Aventus)

Aventus Price
$0.097276 USD
Aventus ROI
-97.85%
Marktrang
#1022
Marktkapitalisierung
$583,655 USD
Volumen (24 h)
$17,914.01 USD
Umlaufversorgung
6,000,000 AVT
Gesamtversorgung
10,000,000 AVT
Maximale Versorgung
Keine Daten
Allzeithoch
$8.56 USD
(Sep 12, 2017)
Allzeittief
$0.043403 USD
(Mar 07, 2019)
52-Wochen Hoch / Tief
$0.359880 USD /
$0.043403 USD
90-Tage Hoch / Tief
$0.149336 USD /
$0.063317 USD
30-Tage Hoch / Tief
$0.102848 USD /
$0.063317 USD
7-Tage Hoch / Tief
$0.102848 USD /
$0.071377 USD
24-Stunden Hoch / Tief
$0.099413 USD /
$0.084848 USD
Hoch / Tief (Gestern)
$0.099346 USD /
$0.084848 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.098972 USD /
$0.087551 USD
Änderung (Gestern)
$-0.011421 USD (-11.54%)
Volumen (Gestern)
$15,637.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.