×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Kryptowährungen:  5,266Märkte:  20,901Marktkapitalisierung:  $173,487,466,802Vol. 24 h:  $100,873,831,288BTC Dominanz:  64.9%
Marktkapitalisierung:  $173,487,466,802Vol. 24 h:  $100,873,831,288BTC Dominanz:  64.9%Kryptowährungen:  5,266Märkte:  20,901

Asch (XAS)

$0.039948 USD (0.66%)
0.00000649 BTC (2.30%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $3,729,317 USD
    606.14438146 BTC
  • Volumen (24 Std)
    $574,134 USD
    93.31679194 BTC
  • Umlaufversorgung
    93,355,331 XAS
  • Gesamtversorgung
    114,855,331 XAS
  • Historical data for Asch

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Mar 28, 2020
    0.041479
    0.043430
    0.037142
    0.038217
    543,551
    3,567,775
    Mar 27, 2020
    0.041849
    0.043489
    0.040417
    0.041249
    966,000
    3,850,775
    Mar 26, 2020
    0.041235
    0.043791
    0.040459
    0.041898
    1,428,318
    3,911,410
    Mar 25, 2020
    0.042052
    0.045820
    0.040301
    0.041235
    1,280,760
    3,849,522
    Mar 24, 2020
    0.040432
    0.044058
    0.039898
    0.042626
    1,087,566
    3,979,384
    Mar 23, 2020
    0.039509
    0.042849
    0.038474
    0.041705
    1,189,240
    3,893,367
    Mar 22, 2020
    0.040960
    0.042894
    0.038802
    0.039509
    1,065,697
    3,688,337
    Mar 21, 2020
    0.040082
    0.044176
    0.037418
    0.040202
    985,118
    3,753,107
    Mar 20, 2020
    0.042378
    0.042523
    0.039717
    0.040082
    1,109,468
    3,741,853
    Mar 19, 2020
    0.034590
    0.042661
    0.034323
    0.042399
    1,296,152
    3,958,211
    Mar 18, 2020
    0.033894
    0.042599
    0.033649
    0.034417
    1,189,106
    3,213,040
    Mar 17, 2020
    0.033413
    0.046311
    0.032103
    0.033712
    974,880
    3,147,164
    Mar 16, 2020
    0.034398
    0.036714
    0.032681
    0.033697
    1,196,724
    3,145,823
    Mar 15, 2020
    0.033297
    0.036401
    0.032727
    0.034517
    1,595,296
    3,222,311
    Mar 14, 2020
    0.031806
    0.041093
    0.031335
    0.033297
    1,409,616
    3,108,499
    Mar 13, 2020
    0.029760
    0.042459
    0.026037
    0.031971
    951,961
    2,984,655
    Mar 12, 2020
    0.042195
    0.046907
    0.028227
    0.029762
    325,455
    2,778,432
    Mar 11, 2020
    0.048008
    0.049058
    0.042062
    0.042242
    782,604
    3,943,473
    Mar 10, 2020
    0.046525
    0.048837
    0.045899
    0.047889
    455,751
    4,470,705
    Mar 09, 2020
    0.045979
    0.049061
    0.029395
    0.046394
    960,430
    4,331,103
    Mar 08, 2020
    0.050424
    0.051973
    0.045051
    0.045300
    849,702
    4,229,040
    Mar 07, 2020
    0.049883
    0.052111
    0.049303
    0.050448
    916,542
    4,709,614
    Mar 06, 2020
    0.055009
    0.055096
    0.049528
    0.050837
    877,458
    4,745,949
    Mar 05, 2020
    0.052937
    0.056485
    0.052415
    0.055009
    913,903
    5,135,417
    Mar 04, 2020
    0.054639
    0.057620
    0.052050
    0.053501
    1,258,947
    4,994,642
    Mar 03, 2020
    0.051559
    0.056682
    0.049172
    0.054639
    1,189,602
    5,100,833
    Mar 02, 2020
    0.047330
    0.052531
    0.045683
    0.051858
    883,082
    4,841,218
    Mar 01, 2020
    0.049750
    0.049880
    0.046871
    0.046905
    635,832
    4,378,876
    Feb 29, 2020
    0.048689
    0.050541
    0.048168
    0.049750
    927,027
    4,644,406

Über Asch

Asch (XAS) is a cryptocurrency. Asch has a current supply of 114,855,331 with 93,355,331 in circulation. The last known price of Asch is $0.039948 USD and is up 0.66% over the last 24 hours. It is currently trading on 3 active market(s) with $574,133.614 traded over the last 24 hours. More information can be found at https://www.asch.io/.

Statistiken (Asch)

Asch Price
$0.039948 USD
Asch ROI
100.89%
Marktrang
#459
Marktkapitalisierung
$3,729,317 USD
Volumen (24 h)
$574,134 USD
Umlaufversorgung
93,355,331 XAS
Gesamtversorgung
114,855,331 XAS
Maximale Versorgung
Keine Daten
Allzeithoch
$1.89 USD
(Dec 21, 2017)
Allzeittief
$0.015967 USD
(Apr 02, 2017)
52-Wochen Hoch / Tief
$0.272960 USD /
$0.026037 USD
90-Tage Hoch / Tief
$0.067551 USD /
$0.026037 USD
30-Tage Hoch / Tief
$0.057620 USD /
$0.026037 USD
7-Tage Hoch / Tief
$0.045820 USD /
$0.037142 USD
24-Stunden Hoch / Tief
$0.043950 USD /
$0.037209 USD
Hoch / Tief (Gestern)
$0.043430 USD /
$0.037142 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.041479 USD /
$0.038217 USD
Änderung (Gestern)
$-0.003262 USD (-7.86%)
Volumen (Gestern)
$543,551 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.