Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Asch Asch (XAS)
0.161291 USD (0.05%)
0.00003013 BTC (1.78%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
15,057,366 USD
2,813 BTC
Volumen (24 Std)
7,263,948 USD
1,357 BTC
Umlaufversorgung
93,355,331 XAS
Gesamtversorgung
114,855,331 XAS

Historische Daten für Asch

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
25. Apr. 2019 0.158470 0.176883 0.146628 0.152626 6,369,027 14,248,428
24. Apr. 2019 0.198889 0.200327 0.151789 0.152032 7,784,519 14,192,977
23. Apr. 2019 0.199800 0.203683 0.175182 0.198889 7,828,966 18,567,327
22. Apr. 2019 0.181072 0.201965 0.179528 0.199800 8,186,055 18,652,422
21. Apr. 2019 0.198653 0.212177 0.178950 0.180826 7,065,157 16,881,037
20. Apr. 2019 0.179814 0.224208 0.179814 0.198653 7,632,383 18,545,340
19. Apr. 2019 0.186577 0.204529 0.165099 0.180055 8,058,235 16,809,084
18. Apr. 2019 0.198869 0.199898 0.164882 0.168883 6,252,661 15,766,154
17. Apr. 2019 0.162873 0.202075 0.161047 0.191868 7,225,398 17,911,870
16. Apr. 2019 0.177376 0.191971 0.155300 0.165788 6,150,884 15,477,165
15. Apr. 2019 0.164814 0.197356 0.152981 0.156225 6,176,557 14,584,447
14. Apr. 2019 0.161833 0.172072 0.150779 0.164814 6,441,366 15,386,230
13. Apr. 2019 0.162986 0.168960 0.148481 0.161833 6,547,380 15,107,939
12. Apr. 2019 0.155096 0.168930 0.146136 0.148874 6,185,536 13,898,216
11. Apr. 2019 0.194187 0.195115 0.150758 0.153992 6,040,919 14,375,939
10. Apr. 2019 0.177421 0.207427 0.176745 0.193818 7,877,453 18,093,971
9. Apr. 2019 0.207622 0.208306 0.163098 0.178249 7,310,164 16,640,530
8. Apr. 2019 0.213175 0.225309 0.195339 0.207622 8,521,204 19,382,600
7. Apr. 2019 0.194896 0.223872 0.194800 0.211072 8,306,677 19,704,689
6. Apr. 2019 0.215865 0.222768 0.192805 0.195264 7,566,327 18,228,932
5. Apr. 2019 0.197410 0.221387 0.189412 0.205647 8,296,741 19,198,273
4. Apr. 2019 0.197359 0.230491 0.185687 0.189736 7,343,174 17,712,871
3. Apr. 2019 0.216866 0.272960 0.178005 0.222081 9,185,390 20,732,441
2. Apr. 2019 0.123523 0.215826 0.112257 0.215072 8,244,519 20,078,127
1. Apr. 2019 0.125043 0.131241 0.115653 0.127547 4,775,840 11,907,158
31. März 2019 0.124538 0.131578 0.124127 0.124473 4,745,966 11,620,189
30. März 2019 0.122856 0.137094 0.121862 0.124538 4,703,189 11,626,287
29. März 2019 0.120458 0.131346 0.113161 0.123111 4,748,120 11,493,039
28. März 2019 0.114049 0.124451 0.108469 0.120458 4,584,501 11,245,419
27. März 2019 0.106428 0.124291 0.104425 0.114049 4,460,652 10,647,046
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Asch

Asch (XAS) is a cryptocurrency. Asch has a current supply of 114,855,331 XAS with 93,355,331 XAS in circulation. The last known price of Asch is 0.161291 USD and is up 0.05% over the last 24 hours. It is currently trading on 7 active market(s) with 7,263,948 USD traded over the last 24 hours. More information can be found at https://www.asch.io/.
Asch Statistics
Asch Price 0.161291 USD
Asch ROI +711.13%
Market Rank #234
Marktkapitalisierung 15,057,366 USD
24 Hour Volume 7,263,948 USD
Umlaufversorgung 93,355,331 XAS
Gesamtversorgung 114,855,331 XAS
Maximale Versorgung Keine Daten
All Time High 1.89 USD
(21. Dez. 2017)
All Time Low 0.015967 USD
(2. Apr. 2017)
52 Week High / Low 1.28 USD /
0.041272 USD
90 Day High / Low 0.272960 USD /
0.048522 USD
30 Day High / Low 0.272960 USD /
0.108469 USD
7 Day High / Low 0.224208 USD /
0.146628 USD
24 Hour High / Low 0.176883 USD /
0.146628 USD
Yesterday's High / Low 0.176883 USD /
0.146628 USD
Yesterday's Open / Close 0.158470 USD /
0.152626 USD
Yesterday's Change $-0.005844 USD (-3.69%)
Yesterday's Volume $6,369,027 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)