×
×
Kryptowährungen:  6,260Märkte:  24,783Marktkapitalisierung:  $352,243,699,001Vol. 24 h:  $91,759,105,944BTC Dominanz:  61.0%
Marktkapitalisierung:  $352,243,699,001Vol. 24 h:  $91,759,105,944BTC Dominanz:  61.0%Kryptowährungen:  6,260Märkte:  24,783

Asch (XAS)

$0.053337 USD (-1.55%)
0.00000458 BTC (-0.10%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $4,979,283 USD
    427.40202861 BTC
  • Volumen (24 Std)
    $573,502 USD
    49.22713018 BTC
  • Umlaufversorgung
    93,355,331 XAS
  • Gesamtversorgung
    114,855,331 XAS
  • Historical data for Asch

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Aug 07, 2020
    0.057995
    0.059301
    0.051285
    0.054056
    593,091
    5,046,443
    Aug 06, 2020
    0.053892
    0.058915
    0.053874
    0.058187
    526,068
    5,432,083
    Aug 05, 2020
    0.052034
    0.056606
    0.051532
    0.054210
    632,437
    5,060,816
    Aug 04, 2020
    0.053239
    0.055201
    0.050442
    0.052463
    497,121
    4,897,735
    Aug 03, 2020
    0.056345
    0.056469
    0.050673
    0.053239
    585,115
    4,970,142
    Aug 02, 2020
    0.057369
    0.060691
    0.054674
    0.056367
    766,888
    5,262,165
    Aug 01, 2020
    0.054518
    0.058907
    0.053266
    0.057416
    686,713
    5,360,052
    Jul 31, 2020
    0.058861
    0.060023
    0.053896
    0.054518
    523,013
    5,089,556
    Jul 30, 2020
    0.058418
    0.060274
    0.056199
    0.059482
    533,741
    5,552,971
    Jul 29, 2020
    0.056502
    0.061524
    0.055934
    0.058394
    548,390
    5,451,358
    Jul 28, 2020
    0.060232
    0.061185
    0.057397
    0.057792
    461,103
    5,395,212
    Jul 27, 2020
    0.057046
    0.062223
    0.055411
    0.061553
    641,044
    5,746,294
    Jul 26, 2020
    0.056822
    0.059733
    0.053750
    0.057121
    465,927
    5,332,551
    Jul 25, 2020
    0.057906
    0.058695
    0.055149
    0.057185
    466,397
    5,338,529
    Jul 24, 2020
    0.058872
    0.059195
    0.054574
    0.058500
    440,109
    5,461,294
    Jul 23, 2020
    0.060322
    0.062855
    0.056308
    0.057083
    468,471
    5,329,038
    Jul 22, 2020
    0.064029
    0.064624
    0.060041
    0.060374
    898,665
    5,636,247
    Jul 21, 2020
    0.065155
    0.065956
    0.060251
    0.063862
    828,466
    5,961,830
    Jul 20, 2020
    0.058793
    0.065251
    0.058577
    0.065189
    1,294,171
    6,085,706
    Jul 19, 2020
    0.059166
    0.062226
    0.058069
    0.058834
    2,337,264
    5,492,460
    Jul 18, 2020
    0.057712
    0.060694
    0.054007
    0.059346
    1,886,754
    5,540,303
    Jul 17, 2020
    0.059791
    0.060511
    0.055147
    0.057648
    2,559,522
    5,381,775
    Jul 16, 2020
    0.057849
    0.061424
    0.057596
    0.059629
    1,510,403
    5,566,698
    Jul 15, 2020
    0.061293
    0.063011
    0.056789
    0.057834
    2,245,785
    5,399,100
    Jul 14, 2020
    0.063436
    0.064185
    0.059115
    0.061549
    1,372,311
    5,745,929
    Jul 13, 2020
    0.061960
    0.065293
    0.058588
    0.063866
    656,693
    5,962,213
    Jul 12, 2020
    0.063125
    0.066081
    0.060116
    0.061960
    386,947
    5,784,284
    Jul 11, 2020
    0.057169
    0.067378
    0.057116
    0.063001
    364,951
    5,881,444
    Jul 10, 2020
    0.060876
    0.063773
    0.056810
    0.057264
    333,062
    5,345,876
    Jul 09, 2020
    0.063716
    0.067070
    0.057540
    0.060821
    356,852
    5,678,002
    Jul 08, 2020
    0.062581
    0.067943
    0.061069
    0.063716
    377,102
    5,948,237

Über Asch

Asch (XAS) is a cryptocurrency. Asch has a current supply of 114,855,331 with 93,355,331 in circulation. The last known price of Asch is $0.053337 USD and is down -1.55% over the last 24 hours. It is currently trading on 3 active market(s) with $573,501.722 traded over the last 24 hours. More information can be found at https://www.asch.io/.

Statistiken (Asch)

Preis (Asch)$0.053337 USD
ROI (Asch)
168.23%
Marktrang#651
Marktkapitalisierung$4,979,283 USD
Volumen (24 h)$573,502 USD
Umlaufversorgung93,355,331 XAS
Gesamtversorgung114,855,331 XAS
Maximale VersorgungKeine Daten
Allzeithoch
$1.89 USD
(Dec 21, 2017)
Allzeittief
$0.015967 USD
(Apr 02, 2017)
52-Wochen Hoch / Tief
$0.219876 USD /
$0.026037 USD
90-Tage Hoch / Tief
$0.219876 USD /
$0.043838 USD
30-Tage Hoch / Tief
$0.067378 USD /
$0.050442 USD
7-Tage Hoch / Tief
$0.060691 USD /
$0.050442 USD
24-Stunden Hoch / Tief
$0.059184 USD /
$0.051285 USD
Hoch / Tief (Gestern)
$0.059301 USD /
$0.051285 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.057995 USD /
$0.054056 USD
Änderung (Gestern)$-0.003938 USD (-6.79%)
Volumen (Gestern)$593,091 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.