Marktkapitalisierung:
Asch Asch (XAS)
0.060369 USD (-1.86%)
0.00001665 BTC (-2.20%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
5,635,751 USD
1,554 BTC
Volumen (24 Std)
2,460,748 USD
678.71 BTC
Umlaufversorgung
93,355,331 XAS
Gesamtversorgung
114,855,331 XAS

Historische Daten für Asch

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
15. Feb. 2019 0.061291 0.063084 0.058577 0.061163 2,542,654 5,709,863
14. Feb. 2019 0.061419 0.063175 0.057874 0.061291 2,495,888 5,721,886
13. Feb. 2019 0.059540 0.062370 0.057699 0.061936 2,626,894 5,782,077
12. Feb. 2019 0.058604 0.062087 0.057077 0.059250 2,376,531 5,531,287
11. Feb. 2019 0.060766 0.060766 0.057013 0.059768 2,348,851 5,579,616
10. Feb. 2019 0.060588 0.061122 0.056955 0.060827 2,373,418 5,678,533
9. Feb. 2019 0.061485 0.061629 0.057220 0.058282 2,246,060 5,440,922
8. Feb. 2019 0.053324 0.061893 0.052622 0.059232 2,222,528 5,529,608
7. Feb. 2019 0.052046 0.055551 0.052036 0.053142 2,119,243 4,961,124
6. Feb. 2019 0.053825 0.054917 0.051831 0.053280 2,125,513 4,973,946
5. Feb. 2019 0.052598 0.056111 0.052550 0.054778 2,230,171 5,113,819
4. Feb. 2019 0.056192 0.056278 0.052679 0.054446 2,046,400 5,082,833
3. Feb. 2019 0.054099 0.056725 0.053178 0.055939 2,221,583 5,222,232
2. Feb. 2019 0.054168 0.055418 0.053268 0.054164 2,193,754 5,056,493
1. Feb. 2019 0.053917 0.055438 0.051997 0.055088 2,191,251 5,142,794
31. Jan. 2019 0.055722 0.056210 0.052148 0.054283 2,016,799 5,067,621
30. Jan. 2019 0.053534 0.056217 0.050953 0.055907 2,239,490 5,219,182
29. Jan. 2019 0.057065 0.058903 0.048522 0.053390 2,157,124 4,984,243
28. Jan. 2019 0.061499 0.061499 0.054556 0.054940 2,233,747 5,128,980
27. Jan. 2019 0.060257 0.061977 0.057695 0.061320 2,391,541 5,724,573
26. Jan. 2019 0.060224 0.062914 0.058123 0.060199 2,322,465 5,619,874
25. Jan. 2019 0.060257 0.062280 0.057935 0.062009 2,353,541 5,788,885
24. Jan. 2019 0.061768 0.062308 0.057765 0.059771 2,326,679 5,579,951
23. Jan. 2019 0.060533 0.062390 0.058236 0.059844 2,310,350 5,586,771
22. Jan. 2019 0.061574 0.062382 0.057989 0.061774 2,540,723 5,766,907
21. Jan. 2019 0.061861 0.062275 0.059936 0.060260 2,349,821 5,625,565
20. Jan. 2019 0.064742 0.065913 0.058831 0.061499 2,405,887 5,741,255
19. Jan. 2019 0.061542 0.066767 0.056174 0.065022 2,316,411 6,070,125
18. Jan. 2019 0.059275 0.063573 0.055229 0.059512 2,158,214 5,555,749
17. Jan. 2019 0.061233 0.064823 0.057381 0.059304 2,292,794 5,536,302
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Asch

Asch (XAS) is a cryptocurrency. Asch has a current supply of 114,855,331 XAS with 93,355,331 XAS in circulation. The last known price of Asch is 0.060369 USD and is down 1.86% over the last 24 hours. It is currently trading on 7 active market(s) with 2,460,748 USD traded over the last 24 hours. More information can be found at https://www.asch.io/.
Asch Price 0.060369 USD
Market Rank #341
Marktkapitalisierung 5,635,751 USD
24h Volume 2,460,748 USD
Umlaufversorgung 93,355,331 XAS
Gesamtversorgung 114,855,331 XAS
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.061291 USD / $0.061163 USD
Yesterday's High / Low $0.063084 USD / $0.058577 USD
Yesterday's Change -0.00013 USD (-0.21%)
Yesterday's Volume $2,542,654 USD