×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,910Märkte:  20,825Marktkapitalisierung:  $203,200,704,043Vol. 24 h:  $55,568,947,879BTC Dominanz:  66.9%
Marktkapitalisierung:  $203,200,704,043Vol. 24 h:  $55,568,947,879BTC Dominanz:  66.9%Kryptowährungen:  4,910Märkte:  20,825

AquariusCoin (ARCO)

$0.040421 USD (0.00%)
0.00000539 BTC (1.15%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $105,492 USD
    14.05594101 BTC
  • Volumen (24 Std)
    $? USD
    ? BTC
  • Umlaufversorgung
    2,609,857 ARCO
  • Historical data for AquariusCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 08, 2019
    0.040421
    0.040421
    0.040421
    0.040421
    0
    105,451
    Dec 07, 2019
    0.040421
    0.040421
    0.040421
    0.040421
    0
    105,388
    Dec 06, 2019
    0.040421
    0.040421
    0.040421
    0.040421
    0
    105,325
    Dec 05, 2019
    0.040421
    0.040421
    0.040421
    0.040421
    0
    105,263
    Dec 04, 2019
    0.040421
    0.040421
    0.040421
    0.040421
    0
    105,201
    Dec 03, 2019
    0.040421
    0.040421
    0.040421
    0.040421
    0
    105,139
    Dec 02, 2019
    0.040421
    0.040421
    0.040421
    0.040421
    0
    105,076
    Dec 01, 2019
    0.040421
    0.040421
    0.040421
    0.040421
    0
    105,013
    Nov 30, 2019
    0.040421
    0.040421
    0.040421
    0.040421
    0
    104,950
    Nov 29, 2019
    0.040421
    0.040421
    0.040421
    0.040421
    0
    104,887
    Nov 28, 2019
    0.040421
    0.040421
    0.040421
    0.040421
    0
    104,818
    Nov 27, 2019
    0.040421
    0.040421
    0.040421
    0.040421
    0
    104,747
    Nov 26, 2019
    0.040421
    0.040421
    0.040421
    0.040421
    0
    104,610
    Nov 25, 2019
    0.040421
    0.040421
    0.040421
    0.040421
    0
    104,471
    Nov 24, 2019
    0.040421
    0.040421
    0.040421
    0.040421
    0
    104,410
    Nov 23, 2019
    0.040421
    0.040421
    0.040421
    0.040421
    0
    104,349
    Nov 22, 2019
    0.040421
    0.040421
    0.040421
    0.040421
    0
    104,289
    Nov 21, 2019
    0.040421
    0.040421
    0.040421
    0.040421
    0
    104,228
    Nov 20, 2019
    0.040421
    0.040421
    0.040421
    0.040421
    0
    104,167
    Nov 19, 2019
    0.040421
    0.040421
    0.040421
    0.040421
    0
    104,104
    Nov 18, 2019
    0.040421
    0.040421
    0.040421
    0.040421
    0
    104,042
    Nov 17, 2019
    0.040421
    0.040421
    0.040421
    0.040421
    0
    103,981
    Nov 16, 2019
    0.040421
    0.040421
    0.040421
    0.040421
    0
    103,920
    Nov 15, 2019
    0.040421
    0.040421
    0.040421
    0.040421
    0
    103,859
    Nov 14, 2019
    0.040870
    0.041075
    0.040310
    0.040421
    0
    103,798
    Nov 13, 2019
    0.040056
    0.040945
    0.040056
    0.040870
    1.05
    104,888
    Nov 12, 2019
    0.040056
    0.040056
    0.040056
    0.040056
    0
    102,738
    Nov 11, 2019
    0.041757
    0.041860
    0.040056
    0.040056
    0
    102,677
    Nov 10, 2019
    0.039604
    0.041973
    0.039604
    0.041757
    1.08
    106,974
    Nov 09, 2019
    0.039525
    0.039896
    0.039493
    0.039604
    0
    101,399

Über AquariusCoin

AquariusCoin (ARCO) is a cryptocurrency. AquariusCoin has a current supply of 2,609,857.217. The last known price of AquariusCoin is $0.040421 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://aquariuscoin.com/.

Statistiken (AquariusCoin)

AquariusCoin Price
$0.040421 USD
AquariusCoin ROI
4,216.69%
Marktrang
#1417
Marktkapitalisierung
$105,492 USD
Volumen (24 h)
Keine Daten
Umlaufversorgung
2,609,857 ARCO
Gesamtversorgung
2,609,857 ARCO
Maximale Versorgung
Keine Daten
Allzeithoch
$1.20 USD
(Jan 10, 2018)
Allzeittief
$0.000526 USD
(Dec 01, 2016)
52-Wochen Hoch / Tief
$0.142505 USD /
$0.019474 USD
90-Tage Hoch / Tief
$0.051639 USD /
$0.027928 USD
30-Tage Hoch / Tief
$0.041973 USD /
$0.039604 USD
7-Tage Hoch / Tief
$0.040421 USD /
$0.040421 USD
24-Stunden Hoch / Tief
$0.040421 USD /
$0.040421 USD
Hoch / Tief (Gestern)
$0.040421 USD /
$0.040421 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.040421 USD /
$0.040421 USD
Änderung (Gestern)
$0 USD (0.00%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.