×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,901Märkte:  20,781Marktkapitalisierung:  $201,925,676,293Vol. 24 h:  $57,476,497,720BTC Dominanz:  66.8%
Marktkapitalisierung:  $201,925,676,293Vol. 24 h:  $57,476,497,720BTC Dominanz:  66.8%Kryptowährungen:  4,901Märkte:  20,781

Apollon (XAP)

$0.000179 USD (61.85%)
0.00000002 BTC (59.86%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $26,566.21 USD
    3.56172328 BTC
  • Volumen (24 Std)
    $0.596577 USD
    0.00007998 BTC
  • Umlaufversorgung
    148,585,276 XAP
  • Gesamtversorgung
    149,359,882 XAP
  • Maximale Versorgung
    250,000,000 XAP
  • Historical data for Apollon

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 05, 2019
    0.000181
    0.000182
    0.000110
    0.000112
    2.47
    16,607.27
    Dec 04, 2019
    0.000124
    0.000187
    0.000109
    0.000181
    14.03
    26,961.77
    Dec 03, 2019
    0.000132
    0.000133
    0.000124
    0.000124
    33.86
    18,459.72
    Dec 02, 2019
    0.000164
    0.000164
    0.000132
    0.000132
    34.41
    19,548.90
    Dec 01, 2019
    0.000166
    0.000167
    0.000160
    0.000164
    0
    24,338.00
    Nov 30, 2019
    0.000279
    0.000282
    0.000165
    0.000166
    1.31
    24,712.26
    Nov 29, 2019
    0.000157
    0.000280
    0.000156
    0.000279
    6.14
    41,495.03
    Nov 28, 2019
    0.000203
    0.000204
    0.000156
    0.000157
    5.96
    23,258.37
    Nov 27, 2019
    0.000164
    0.000204
    0.000160
    0.000203
    2.00
    30,181.03
    Nov 26, 2019
    0.000147
    0.000166
    0.000145
    0.000166
    0.419496
    24,655.64
    Nov 25, 2019
    0.000152
    0.000152
    0.000139
    0.000147
    0.716871
    21,781.53
    Nov 24, 2019
    0.000386
    0.000386
    0.000146
    0.000152
    2.08
    22,539.27
    Nov 23, 2019
    0.000146
    0.000443
    0.000144
    0.000386
    3.11
    57,367.10
    Nov 22, 2019
    0.000153
    0.000158
    0.000138
    0.000146
    2.10
    21,657.01
    Nov 21, 2019
    0.000180
    0.000395
    0.000151
    0.000153
    62.05
    22,700.69
    Nov 20, 2019
    0.000328
    0.000330
    0.000146
    0.000180
    51.73
    26,744.50
    Nov 19, 2019
    0.000330
    0.000334
    0.000081
    0.000328
    8.22
    48,760.26
    Nov 18, 2019
    0.000171
    0.000330
    0.000170
    0.000330
    16.09
    48,958.92
    Nov 17, 2019
    0.000419
    0.000423
    0.000171
    0.000171
    4.25
    25,456.76
    Nov 16, 2019
    0.000441
    0.000448
    0.000417
    0.000419
    2.45
    62,239.33
    Nov 15, 2019
    0.000200
    0.000444
    0.000195
    0.000441
    62.11
    65,541.82
    Nov 14, 2019
    0.000088
    0.000219
    0.000087
    0.000200
    0.849588
    29,742.78
    Nov 13, 2019
    0.000092
    0.000209
    0.000088
    0.000088
    0.014094
    13,088.97
    Nov 12, 2019
    0.000350
    0.000353
    0.000087
    0.000092
    24.84
    13,652.65
    Nov 11, 2019
    0.000453
    0.000454
    0.000350
    0.000350
    107.51
    52,072.29
    Nov 10, 2019
    0.000335
    0.000455
    0.000334
    0.000453
    20.35
    67,292.99
    Nov 09, 2019
    0.000528
    0.000531
    0.000334
    0.000335
    19.20
    49,716.11
    Nov 08, 2019
    0.000463
    0.000557
    0.000440
    0.000528
    43.65
    78,456.54
    Nov 07, 2019
    0.000355
    0.000464
    0.000351
    0.000463
    0.046244
    68,848.99
    Nov 06, 2019
    0.000310
    0.000357
    0.000310
    0.000356
    2.66
    52,836.40

Über Apollon

Apollon (XAP) is a cryptocurrency. Users are able to generate XAP through the process of mining. Apollon has a current supply of 149,359,882.214 with 148,585,276.414 in circulation. The last known price of Apollon is $0.000179 USD and is up 61.85% over the last 24 hours. It is currently trading on 1 active market(s) with $0.596577 traded over the last 24 hours. More information can be found at https://www.apollon.network/.

Statistiken (Apollon)

Apollon Price
$0.000179 USD
Apollon ROI
-99.28%
Marktrang
#1709
Marktkapitalisierung
$26,566.21 USD
Volumen (24 h)
$0.596577 USD
Umlaufversorgung
148,585,276 XAP
Gesamtversorgung
149,359,882 XAP
Maximale Versorgung
250,000,000 XAP
Allzeithoch
$0.026534 USD
(Aug 15, 2018)
Allzeittief
$0.000081 USD
(Nov 19, 2019)
52-Wochen Hoch / Tief
$0.010118 USD /
$0.000081 USD
90-Tage Hoch / Tief
$0.002079 USD /
$0.000081 USD
30-Tage Hoch / Tief
$0.000557 USD /
$0.000081 USD
7-Tage Hoch / Tief
$0.000282 USD /
$0.000109 USD
24-Stunden Hoch / Tief
$0.000182 USD /
$0.000110 USD
Hoch / Tief (Gestern)
$0.000182 USD /
$0.000110 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000181 USD /
$0.000112 USD
Änderung (Gestern)
$-0.000069 USD (-38.29%)
Volumen (Gestern)
$2.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.