Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Anoncoin Anoncoin (ANC)
0.556097 USD (0.84%)
0.00010021 BTC (-1.88%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
1,173,540 USD
211 BTC
Volumen (24 Std)
1,040 USD
0.19 BTC
Umlaufversorgung
2,110,317 ANC

Historische Daten für Anoncoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
23. Apr. 2019 0.549142 0.665270 0.547705 0.555908 1,040 1,173,142
22. Apr. 2019 0.582405 0.594298 0.548213 0.549142 805 1,158,863
21. Apr. 2019 0.675020 0.677939 0.576108 0.582790 213 1,229,872
20. Apr. 2019 0.686993 0.693349 0.669453 0.675020 35 1,424,506
19. Apr. 2019 0.739682 0.739792 0.641133 0.686993 5 1,449,773
18. Apr. 2019 0.732223 0.755048 0.664873 0.739711 2,489 1,561,024
17. Apr. 2019 0.616062 0.735121 0.614695 0.732517 3,584 1,545,844
16. Apr. 2019 0.567967 0.730634 0.552273 0.616344 2,230 1,300,681
15. Apr. 2019 0.721611 0.733095 0.565350 0.568130 2,633 1,198,934
14. Apr. 2019 0.729571 0.731041 0.632262 0.721611 259 1,522,828
13. Apr. 2019 0.711257 0.731209 0.609318 0.729571 1,783 1,539,626
12. Apr. 2019 0.732861 0.732861 0.657342 0.711535 713 1,501,563
11. Apr. 2019 0.844848 0.848455 0.726385 0.732861 936 1,546,570
10. Apr. 2019 0.818255 0.866800 0.815235 0.850122 430 1,794,027
9. Apr. 2019 0.739398 0.834687 0.658806 0.818445 157 1,727,177
8. Apr. 2019 0.895972 0.917908 0.735098 0.739862 658 1,561,344
7. Apr. 2019 0.833066 0.901758 0.832393 0.895541 518 1,889,875
6. Apr. 2019 0.881095 0.881145 0.785338 0.833910 1,235 1,759,815
5. Apr. 2019 0.786157 0.880876 0.786157 0.880876 1,098 1,858,928
4. Apr. 2019 0.764923 0.839610 0.760536 0.786157 496 1,659,040
3. Apr. 2019 0.828688 0.857687 0.721047 0.764526 1,775 1,613,393
2. Apr. 2019 0.726144 0.854879 0.556666 0.828247 2,413 1,747,864
1. Apr. 2019 0.712935 0.737842 0.709818 0.726144 187 1,532,394
31. März 2019 0.706972 0.713837 0.674053 0.713013 418 1,504,683
30. März 2019 0.715439 0.770060 0.653121 0.706972 719 1,491,934
29. März 2019 0.650110 0.719315 0.644180 0.715439 254 1,509,803
28. März 2019 0.725214 0.725214 0.644793 0.650119 92 1,371,958
27. März 2019 0.470610 0.725214 0.469965 0.725214 675 1,530,430
26. März 2019 0.594846 0.595721 0.467512 0.470369 1,467 992,627
25. März 2019 0.633002 0.635441 0.588850 0.594845 680 1,255,311
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Anoncoin

Anoncoin (ANC) is a cryptocurrency. Users are able to generate ANC through the process of mining. Anoncoin has a current supply of 2,110,317 ANC. The last known price of Anoncoin is 0.556097 USD and is up 0.84% over the last 24 hours. It is currently trading on 3 active market(s) with 1,040 USD traded over the last 24 hours. More information can be found at https://anoncoin.net/.
Anoncoin Statistics
Anoncoin Price 0.556097 USD
Anoncoin ROI +1881.25%
Market Rank #812
Marktkapitalisierung 1,173,540 USD
24 Hour Volume 1,040 USD
Umlaufversorgung 2,110,317 ANC
Gesamtversorgung 2,110,317 ANC
Maximale Versorgung Keine Daten
All Time High 12.93 USD
(2. Dez. 2013)
All Time Low 0.005918 USD
(25. März 2017)
52 Week High / Low 3.34 USD /
0.181355 USD
90 Day High / Low 1.92 USD /
0.391737 USD
30 Day High / Low 0.917908 USD /
0.467512 USD
7 Day High / Low 0.755048 USD /
0.547705 USD
24 Hour High / Low 0.665270 USD /
0.549236 USD
Yesterday's High / Low 0.665270 USD /
0.547705 USD
Yesterday's Open / Close 0.549142 USD /
0.555908 USD
Yesterday's Change $0.006766 USD (+1.23%)
Yesterday's Volume $1,040 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)