Marktkapitalisierung:
Anoncoin Anoncoin (ANC)
0.530302 USD (-31.26%)
0.00014605 BTC (-31.22%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
1,119,105 USD
308 BTC
Volumen (24 Std)
138 USD
0.04 BTC
Umlaufversorgung
2,110,317 ANC

Historische Daten für Anoncoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
16. Feb. 2019 0.492067 0.870995 0.492067 0.865023 7,265 1,825,473
15. Feb. 2019 0.491892 0.497250 0.490371 0.492067 - 1,038,418
14. Feb. 2019 0.491355 0.493789 0.488542 0.491347 78 1,036,897
13. Feb. 2019 0.494159 0.497556 0.489574 0.491935 86 1,038,138
12. Feb. 2019 0.649802 0.650509 0.493232 0.494142 2 1,042,796
11. Feb. 2019 0.480940 0.694894 0.475102 0.649919 3,719 1,371,535
10. Feb. 2019 0.469676 0.480935 0.468550 0.480935 84 1,014,925
9. Feb. 2019 0.660091 0.660291 0.466402 0.469199 1,518 990,159
8. Feb. 2019 0.422833 0.658197 0.419551 0.658197 284 1,389,005
7. Feb. 2019 0.572597 0.612107 0.421933 0.422730 55 892,094
6. Feb. 2019 0.583448 0.583448 0.431367 0.572538 518 1,208,237
5. Feb. 2019 0.414452 0.583583 0.403908 0.582743 2,951 1,229,773
4. Feb. 2019 0.440507 0.441568 0.413986 0.415563 10 876,970
3. Feb. 2019 0.446309 0.447210 0.436851 0.439292 370 927,045
2. Feb. 2019 0.441932 0.443267 0.432612 0.439644 182 927,789
1. Feb. 2019 0.432278 0.445087 0.427797 0.442648 48 934,127
31. Jan. 2019 0.417937 0.434472 0.417917 0.431695 18 911,013
30. Jan. 2019 0.412891 0.419844 0.410967 0.418052 42 882,223
29. Jan. 2019 0.433506 0.434193 0.412698 0.413444 31 872,498
28. Jan. 2019 0.422581 0.435017 0.407742 0.433364 65 914,535
27. Jan. 2019 0.417743 0.425903 0.415695 0.422029 13 890,616
26. Jan. 2019 0.414341 0.424321 0.413320 0.417623 157 881,316
25. Jan. 2019 0.465854 0.466505 0.391737 0.413970 85 873,609
24. Jan. 2019 0.501438 0.502568 0.462300 0.464369 276 979,966
23. Jan. 2019 0.541662 0.543860 0.498458 0.501543 1,390 1,058,415
22. Jan. 2019 0.536303 0.543599 0.527984 0.541662 - 1,143,079
21. Jan. 2019 0.539701 0.541309 0.532772 0.536004 113 1,131,138
20. Jan. 2019 0.504114 0.541950 0.471553 0.539478 29 1,138,469
19. Jan. 2019 0.693171 0.693171 0.493695 0.505047 107 1,065,809
18. Jan. 2019 0.698144 0.699200 0.690082 0.693171 - 1,462,811
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Anoncoin

Anoncoin (ANC) is a cryptocurrency. Users are able to generate ANC through the process of mining. Anoncoin has a current supply of 2,110,317 ANC. The last known price of Anoncoin is 0.530302 USD and is down 31.26% over the last 24 hours. It is currently trading on 3 active market(s) with 138 USD traded over the last 24 hours. More information can be found at https://anoncoin.net/.
Anoncoin Price 0.530302 USD
Market Rank #1185
Marktkapitalisierung 1,119,105 USD
24h Volume 138 USD
Umlaufversorgung 2,110,317 ANC
Gesamtversorgung 2,110,317 ANC
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.492067 USD / $0.865023 USD
Yesterday's High / Low $0.870995 USD / $0.492067 USD
Yesterday's Change +0.372956 USD (+75.79%)
Yesterday's Volume $7,265 USD