×
×
Kryptowährungen:  5,519Märkte:  22,487Marktkapitalisierung:  $255,182,308,992Vol. 24 h:  $100,980,588,160BTC Dominanz:  66.0%
Marktkapitalisierung:  $255,182,308,992Vol. 24 h:  $100,980,588,160BTC Dominanz:  66.0%Kryptowährungen:  5,519Märkte:  22,487

Anoncoin (ANC)

$0.011643 USD (4.07%)
0.00000127 BTC (0.76%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $24,570.38 USD
    2.67902911 BTC
  • Volumen (24 Std)
    $2.32 USD
    0.00025310 BTC
  • Umlaufversorgung
    2,110,317 ANC
  • Historical data for Anoncoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    May 27, 2020
    0.011215
    0.011671
    0.011162
    0.011665
    3.10
    24,616.80
    May 26, 2020
    0.011222
    0.011417
    0.011113
    0.011215
    6.35
    23,666.38
    May 25, 2020
    0.011127
    0.011282
    0.010982
    0.011222
    2.57
    23,682.95
    May 24, 2020
    0.011696
    0.011799
    0.011144
    0.011157
    6.20
    23,545.68
    May 23, 2020
    0.011573
    0.021008
    0.011486
    0.011696
    2.83
    24,683.15
    May 22, 2020
    0.011444
    0.011629
    0.011346
    0.011572
    3.09
    24,421.39
    May 21, 2020
    0.011996
    0.012040
    0.011159
    0.011445
    3.32
    24,152.24
    May 20, 2020
    0.012835
    0.022975
    0.011962
    0.011995
    9.24
    25,313.35
    May 19, 2020
    0.022941
    0.022941
    0.012742
    0.012827
    0.256536
    27,068.57
    May 18, 2020
    0.022941
    0.022941
    0.022941
    0.022941
    0
    48,412.21
    May 17, 2020
    0.022941
    0.022941
    0.022941
    0.022941
    0
    48,412.21
    May 16, 2020
    0.022920
    0.023492
    0.022755
    0.022941
    0
    48,412.21
    May 15, 2020
    0.023935
    0.024011
    0.022772
    0.022928
    0.458552
    48,384.49
    May 14, 2020
    0.022173
    0.024047
    0.022173
    0.023940
    2.39
    50,520.68
    May 13, 2020
    0.022173
    0.022173
    0.022173
    0.022173
    0
    46,792.57
    May 12, 2020
    0.021419
    0.022245
    0.021307
    0.022173
    0
    46,792.57
    May 11, 2020
    0.016737
    0.021851
    0.011253
    0.021410
    59.94
    45,182.34
    May 10, 2020
    0.016737
    0.016737
    0.016737
    0.016737
    0
    35,319.82
    May 09, 2020
    0.016628
    0.016746
    0.016508
    0.016737
    0
    35,319.82
    May 08, 2020
    0.013935
    0.016895
    0.013935
    0.016606
    1.87
    35,042.97
    May 07, 2020
    0.013935
    0.013935
    0.013935
    0.013935
    0
    29,407.62
    May 06, 2020
    0.013453
    0.014020
    0.013431
    0.013935
    0
    29,407.62
    May 05, 2020
    0.022009
    0.022009
    0.013311
    0.013462
    22.04
    28,409.57
    May 04, 2020
    0.022009
    0.022009
    0.022009
    0.022009
    0
    46,445.43
    May 03, 2020
    0.022009
    0.022009
    0.022009
    0.022009
    0
    46,445.43
    May 02, 2020
    0.021722
    0.022052
    0.021512
    0.022009
    0
    46,445.43
    May 01, 2020
    0.010457
    0.021814
    0.010457
    0.021719
    17.23
    45,834.42
    Apr 30, 2020
    0.015452
    0.015452
    0.010460
    0.010460
    106.32
    22,074.35
    Apr 29, 2020
    0.015452
    0.015452
    0.015452
    0.015452
    0
    32,608.95
    Apr 28, 2020
    0.015499
    0.015501
    0.015355
    0.015452
    0
    32,608.95

Über Anoncoin

Anoncoin (ANC) is a cryptocurrency. Users are able to generate ANC through the process of mining. Anoncoin has a current supply of 2,110,316.862. The last known price of Anoncoin is $0.011653 USD and is up 4.16% over the last 24 hours. It is currently trading on 1 active market(s) with $2.32 traded over the last 24 hours. More information can be found at https://anoncoin.net/.

Statistiken (Anoncoin)

Anoncoin Price$0.011643 USD
Anoncoin ROI
-58.52%
Marktrang#1759
Marktkapitalisierung$24,570.38 USD
Volumen (24 h)$2.32 USD
Umlaufversorgung2,110,317 ANC
Gesamtversorgung2,110,317 ANC
Maximale VersorgungKeine Daten
Allzeithoch
$8.14 USD
(Dec 02, 2013)
Allzeittief
$0.005918 USD
(Mar 25, 2017)
52-Wochen Hoch / Tief
$0.301090 USD /
$0.008535 USD
90-Tage Hoch / Tief
$0.034698 USD /
$0.008535 USD
30-Tage Hoch / Tief
$0.024047 USD /
$0.010457 USD
7-Tage Hoch / Tief
$0.021008 USD /
$0.010982 USD
24-Stunden Hoch / Tief
$0.011719 USD /
$0.011162 USD
Hoch / Tief (Gestern)
$0.011671 USD /
$0.011162 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.011215 USD /
$0.011665 USD
Änderung (Gestern)$0.000450 USD (4.02%)
Volumen (Gestern)$3.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.