×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,924Märkte:  20,532Marktkapitalisierung:  $196,580,310,059Vol. 24 h:  $60,218,412,339BTC Dominanz:  66.6%
Marktkapitalisierung:  $196,580,310,059Vol. 24 h:  $60,218,412,339BTC Dominanz:  66.6%Kryptowährungen:  4,924Märkte:  20,532

Alpha Token (A)

$0.005813 USD (-60.10%)
0.00000080 BTC (-59.75%)
0.00004012 ETH (-59.62%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $163,761 USD
    22.63946745 BTC
    1,130 ETH
  • Volumen (24 Std)
    $12.57 USD
    0.00173718 BTC
    0.08673795 ETH
  • Umlaufversorgung
    28,172,657 A
  • Gesamtversorgung
    278,273,649 A
  • Historical data for Alpha Token

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 11, 2019
    0.014570
    0.014570
    0.014570
    0.014570
    0
    410,465
    Dec 10, 2019
    0.014826
    0.014860
    0.014496
    0.014570
    0
    410,465
    Dec 09, 2019
    0.014564
    0.033089
    0.005936
    0.014832
    1,881.77
    417,846
    Dec 08, 2019
    0.032586
    0.032717
    0.008923
    0.014564
    79.64
    410,308
    Dec 07, 2019
    0.086108
    0.086446
    0.007447
    0.032586
    1,474.00
    918,041
    Dec 06, 2019
    0.013010
    0.086300
    0.008858
    0.086092
    3.05
    2,425,433
    Dec 05, 2019
    0.012724
    0.013438
    0.012689
    0.013010
    0
    366,538
    Dec 04, 2019
    0.013141
    0.013226
    0.011178
    0.012724
    78.57
    358,477
    Dec 03, 2019
    0.013345
    0.013866
    0.011684
    0.013141
    86.73
    370,205
    Dec 02, 2019
    0.013984
    0.014064
    0.013326
    0.013784
    38.41
    388,336
    Dec 01, 2019
    0.011809
    0.014043
    0.006604
    0.013986
    515.10
    394,020
    Nov 30, 2019
    0.013129
    0.013243
    0.011038
    0.011820
    8.89
    332,993
    Nov 29, 2019
    0.013452
    0.013560
    0.011487
    0.013129
    17.87
    369,865
    Nov 28, 2019
    0.017096
    0.017341
    0.012376
    0.013452
    8.29
    378,977
    Nov 27, 2019
    0.019220
    0.019303
    0.005880
    0.017098
    116.34
    481,700
    Nov 26, 2019
    0.021617
    0.021829
    0.010262
    0.019242
    20.35
    542,100
    Nov 25, 2019
    0.010640
    0.022093
    0.005701
    0.021613
    1,435.10
    608,886
    Nov 24, 2019
    0.021632
    0.022586
    0.010651
    0.010651
    20.92
    300,058
    Nov 23, 2019
    0.021416
    0.022010
    0.019773
    0.021632
    1,729.73
    609,440
    Nov 22, 2019
    0.024228
    0.027199
    0.011953
    0.021425
    2,135.14
    603,589
    Nov 21, 2019
    0.031781
    0.031781
    0.013512
    0.024228
    1,789.43
    682,575
    Nov 20, 2019
    0.029350
    0.033443
    0.011246
    0.031781
    1,460.76
    895,361
    Nov 19, 2019
    0.034636
    0.035077
    0.011157
    0.029350
    96.12
    826,872
    Nov 18, 2019
    0.029667
    0.034696
    0.010958
    0.034653
    1,549.06
    976,268
    Nov 17, 2019
    0.034019
    0.035826
    0.011132
    0.029673
    2,294.34
    835,971
    Nov 16, 2019
    0.030098
    0.034158
    0.026366
    0.034019
    1,689.67
    958,392
    Nov 15, 2019
    0.014876
    0.033919
    0.014433
    0.030095
    2,422.75
    847,860
    Nov 14, 2019
    0.014587
    0.014925
    0.014406
    0.014876
    121.03
    419,102
    Nov 13, 2019
    0.040267
    0.040297
    0.014555
    0.014584
    611.32
    410,869
    Nov 12, 2019
    0.037441
    0.040277
    0.016629
    0.040277
    1,426.10
    1,134,714

Über Alpha Token

The Alpha Marketplace is a decentralized platform connected to the Ethereum Network that allows users to place a bounty in exchange for accounting, auditing, and financial services.

Statistiken (Alpha Token)

Alpha Token Price
$0.005813 USD
Alpha Token ROI
227.87%
Marktrang
#1301
Marktkapitalisierung
$163,761 USD
Volumen (24 h)
$12.57 USD
Umlaufversorgung
28,172,657 A
Gesamtversorgung
278,273,649 A
Maximale Versorgung
Keine Daten
Allzeithoch
$14.85 USD
(Oct 10, 2019)
Allzeittief
$0.001771 USD
(Apr 16, 2019)
52-Wochen Hoch / Tief
$14.85 USD /
$0.001771 USD
90-Tage Hoch / Tief
$14.85 USD /
$0.004355 USD
30-Tage Hoch / Tief
$0.086446 USD /
$0.005677 USD
7-Tage Hoch / Tief
$0.086446 USD /
$0.005677 USD
24-Stunden Hoch / Tief
$0.014570 USD /
$0.005677 USD
Hoch / Tief (Gestern)
$0.014570 USD /
$0.014570 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.014570 USD /
$0.014570 USD
Änderung (Gestern)
$0 USD (0.00%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.