Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Agrello Agrello (DLT)
0.109267 USD (0.43%)
0.00001962 BTC (-4.31%)
0.00062489 ETH (-1.54%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
9,394,674 USD
1,687 BTC
53,727 ETH
Volumen (24 Std)
1,369,794 USD
245.96 BTC
7,834 ETH
Umlaufversorgung
85,978,873 DLT
Gesamtversorgung
130,271,020 DLT

Historische Daten für Agrello

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
22. Apr. 2019 0.102847 0.116246 0.100787 0.106155 1,465,978 9,127,059
21. Apr. 2019 0.110829 0.111808 0.099701 0.102897 488,581 8,847,008
20. Apr. 2019 0.114292 0.117478 0.109702 0.110789 409,908 9,525,510
19. Apr. 2019 0.108438 0.117044 0.104465 0.114292 1,164,748 9,826,708
18. Apr. 2019 0.107723 0.112466 0.106875 0.108441 460,943 9,323,649
17. Apr. 2019 0.106652 0.108757 0.106360 0.107860 233,099 9,273,689
16. Apr. 2019 0.104978 0.107661 0.103874 0.106697 296,711 9,173,715
15. Apr. 2019 0.110282 0.115251 0.102209 0.104979 699,312 9,026,003
14. Apr. 2019 0.107276 0.111948 0.104223 0.110282 481,532 9,481,911
13. Apr. 2019 0.106072 0.111096 0.104893 0.107276 471,518 9,223,486
12. Apr. 2019 0.104292 0.112285 0.099369 0.105788 699,731 9,095,505
11. Apr. 2019 0.117718 0.117836 0.094321 0.104337 1,552,902 8,970,753
10. Apr. 2019 0.122437 0.125984 0.116593 0.117265 538,634 10,082,301
9. Apr. 2019 0.127347 0.127347 0.116798 0.122471 547,023 10,529,925
8. Apr. 2019 0.130258 0.134258 0.122796 0.127347 1,112,060 10,949,159
7. Apr. 2019 0.124617 0.133278 0.124079 0.130262 1,183,387 11,199,744
6. Apr. 2019 0.128463 0.130669 0.123109 0.124722 503,903 10,723,499
5. Apr. 2019 0.122929 0.128525 0.122929 0.128490 391,039 11,047,426
4. Apr. 2019 0.122941 0.130380 0.119982 0.122982 599,153 10,573,868
3. Apr. 2019 0.129706 0.138406 0.119161 0.122914 1,583,385 10,567,990
2. Apr. 2019 0.129066 0.138636 0.122332 0.129457 2,435,053 11,130,543
1. Apr. 2019 0.121916 0.132885 0.120263 0.128965 1,398,334 11,088,223
31. März 2019 0.124173 0.125769 0.120068 0.121826 800,209 10,474,434
30. März 2019 0.118953 0.129372 0.116753 0.124173 1,464,304 10,676,232
29. März 2019 0.117064 0.129185 0.116563 0.119165 2,150,824 10,245,641
28. März 2019 0.112948 0.128103 0.111220 0.117064 2,885,746 10,065,072
27. März 2019 0.112340 0.126662 0.109719 0.112948 3,797,332 9,711,145
26. März 2019 0.101862 0.128588 0.098443 0.112350 6,367,739 9,659,738
25. März 2019 0.104708 0.109738 0.099618 0.102232 2,098,796 8,789,790
24. März 2019 0.104546 0.106240 0.101841 0.104617 597,810 8,994,883
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Agrello

Agrello (DLT) is a cryptocurrency token and operates on the Ethereum platform. Agrello has a current supply of 130,271,020 DLT with 85,978,873 DLT in circulation. The last known price of Agrello is 0.109267 USD and is up 0.43% over the last 24 hours. It is currently trading on 7 active market(s) with 1,369,794 USD traded over the last 24 hours. More information can be found at https://www.agrello.io/.
Agrello Statistics
Agrello Price 0.109267 USD
Agrello ROI -72.75%
Market Rank #343
Marktkapitalisierung 9,394,674 USD
24 Hour Volume 1,369,794 USD
Umlaufversorgung 85,978,873 DLT
Gesamtversorgung 130,271,020 DLT
Maximale Versorgung Keine Daten
All Time High 1.72 USD
(11. Jan. 2018)
All Time Low 0.028127 USD
(15. Dez. 2018)
52 Week High / Low 0.356036 USD /
0.028127 USD
90 Day High / Low 0.176580 USD /
0.086763 USD
30 Day High / Low 0.138636 USD /
0.094321 USD
7 Day High / Low 0.117478 USD /
0.099701 USD
24 Hour High / Low 0.116246 USD /
0.104238 USD
Yesterday's High / Low 0.116246 USD /
0.100787 USD
Yesterday's Open / Close 0.102847 USD /
0.106155 USD
Yesterday's Change $0.003307 USD (+3.22%)
Yesterday's Volume $1,465,978 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)