×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,894Märkte:  20,790Marktkapitalisierung:  $199,622,225,939Vol. 24 h:  $66,058,462,550BTC Dominanz:  67.1%
Marktkapitalisierung:  $199,622,225,939Vol. 24 h:  $66,058,462,550BTC Dominanz:  67.1%Kryptowährungen:  4,894Märkte:  20,790

Agrello (DLT)

$0.040264 USD (-3.28%)
0.00000544 BTC (-2.05%)
0.00027198 ETH (-2.08%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $3,461,836 USD
    467.83693154 BTC
    23,385 ETH
  • Volumen (24 Std)
    $242,865 USD
    32.82104352 BTC
    1,641 ETH
  • Umlaufversorgung
    85,978,873 DLT
  • Gesamtversorgung
    130,271,020 DLT
  • Historical data for Agrello

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 04, 2019
    0.040644
    0.042460
    0.039019
    0.040080
    272,810
    3,446,028
    Dec 03, 2019
    0.041367
    0.041754
    0.039368
    0.040649
    267,705
    3,494,996
    Dec 02, 2019
    0.042962
    0.044773
    0.040909
    0.041367
    341,696
    3,556,655
    Dec 01, 2019
    0.044626
    0.049565
    0.042383
    0.042965
    1,299,839
    3,694,052
    Nov 30, 2019
    0.044794
    0.044882
    0.043123
    0.044487
    48,072.63
    3,824,903
    Nov 29, 2019
    0.043696
    0.044811
    0.043053
    0.044795
    85,778.45
    3,851,391
    Nov 28, 2019
    0.043416
    0.045554
    0.043162
    0.043696
    142,350
    3,756,926
    Nov 27, 2019
    0.043501
    0.044014
    0.038772
    0.043408
    296,490
    3,732,154
    Nov 26, 2019
    0.039055
    0.046284
    0.037772
    0.044016
    1,268,310
    3,784,444
    Nov 25, 2019
    0.036076
    0.050166
    0.033658
    0.039055
    2,588,667
    3,357,905
    Nov 24, 2019
    0.039000
    0.039027
    0.036071
    0.036071
    34,404.25
    3,101,322
    Nov 23, 2019
    0.037069
    0.039017
    0.036364
    0.039000
    60,317.28
    3,353,214
    Nov 22, 2019
    0.038446
    0.039686
    0.034253
    0.037063
    73,737.66
    3,186,661
    Nov 21, 2019
    0.041935
    0.042187
    0.037348
    0.038446
    129,754
    3,305,533
    Nov 20, 2019
    0.044273
    0.044815
    0.040597
    0.041970
    210,673
    3,608,495
    Nov 19, 2019
    0.045070
    0.045744
    0.042921
    0.044273
    80,644.16
    3,806,535
    Nov 18, 2019
    0.047768
    0.048267
    0.044105
    0.045070
    197,145
    3,875,106
    Nov 17, 2019
    0.045507
    0.052938
    0.045423
    0.047758
    895,954
    4,106,158
    Nov 16, 2019
    0.047040
    0.048110
    0.044965
    0.045507
    192,443
    3,912,646
    Nov 15, 2019
    0.046491
    0.050382
    0.044239
    0.047026
    875,331
    4,043,264
    Nov 14, 2019
    0.044476
    0.046573
    0.043593
    0.046429
    141,186
    3,991,887
    Nov 13, 2019
    0.044685
    0.046730
    0.044007
    0.044481
    114,615
    3,824,384
    Nov 12, 2019
    0.044324
    0.046793
    0.043446
    0.044682
    269,615
    3,841,668
    Nov 11, 2019
    0.043083
    0.047371
    0.041530
    0.044322
    632,188
    3,810,733
    Nov 10, 2019
    0.041280
    0.043161
    0.040733
    0.043089
    117,184
    3,704,716
    Nov 09, 2019
    0.040469
    0.041534
    0.039969
    0.041284
    84,078.68
    3,549,547
    Nov 08, 2019
    0.043108
    0.044985
    0.039133
    0.040469
    378,748
    3,479,452
    Nov 07, 2019
    0.043109
    0.043723
    0.041751
    0.043195
    161,230
    3,713,819
    Nov 06, 2019
    0.044222
    0.044222
    0.042038
    0.043093
    135,880
    3,705,118
    Nov 05, 2019
    0.041363
    0.044272
    0.040455
    0.044054
    157,032
    3,787,753

Über Agrello

Agrello (DLT) is a cryptocurrency token and operates on the Ethereum platform. Agrello has a current supply of 130,271,020.036 with 85,978,873 in circulation. The last known price of Agrello is $0.040264 USD and is down -3.28% over the last 24 hours. It is currently trading on 6 active market(s) with $242,864.659 traded over the last 24 hours. More information can be found at https://www.agrello.io/.

Statistiken (Agrello)

Agrello Price
$0.040264 USD
Agrello ROI
-89.96%
Marktrang
#505
Marktkapitalisierung
$3,461,836 USD
Volumen (24 h)
$242,865 USD
Umlaufversorgung
85,978,873 DLT
Gesamtversorgung
130,271,020 DLT
Maximale Versorgung
Keine Daten
Allzeithoch
$1.72 USD
(Jan 11, 2018)
Allzeittief
$0.028082 USD
(Dec 15, 2018)
52-Wochen Hoch / Tief
$0.176580 USD /
$0.028127 USD
90-Tage Hoch / Tief
$0.060941 USD /
$0.031261 USD
30-Tage Hoch / Tief
$0.052938 USD /
$0.033658 USD
7-Tage Hoch / Tief
$0.049565 USD /
$0.039019 USD
24-Stunden Hoch / Tief
$0.042460 USD /
$0.039023 USD
Hoch / Tief (Gestern)
$0.042460 USD /
$0.039019 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.040644 USD /
$0.040080 USD
Änderung (Gestern)
$-0.000565 USD (-1.39%)
Volumen (Gestern)
$272,810 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.