Marktkapitalisierung:
Agrello Agrello (DLT)
0.107461 USD (3.14%)
0.00002691 BTC (1.95%)
0.00072049 ETH (0.43%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
9,239,357 USD
2,313 BTC
61,947 ETH
Volumen (24 Std)
1,333,353 USD
333.84 BTC
8,940 ETH
Umlaufversorgung
85,978,873 DLT
Gesamtversorgung
130,271,020 DLT

Historische Daten für Agrello

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
21. Feb. 2019 0.112526 0.118012 0.099175 0.101102 1,341,323 8,692,629
20. Feb. 2019 0.108809 0.124905 0.107886 0.112929 3,572,557 9,709,469
19. Feb. 2019 0.093270 0.127843 0.088924 0.108970 7,030,923 9,369,104
18. Feb. 2019 0.091304 0.095823 0.086763 0.093131 1,075,234 8,007,259
17. Feb. 2019 0.095193 0.095950 0.088498 0.091649 612,084 7,879,847
16. Feb. 2019 0.100790 0.100981 0.092333 0.094938 753,348 8,162,628
15. Feb. 2019 0.103248 0.103348 0.098148 0.100752 967,584 8,662,510
14. Feb. 2019 0.110994 0.111047 0.103020 0.103375 676,860 8,888,057
13. Feb. 2019 0.111612 0.119963 0.110398 0.111223 441,854 9,562,863
12. Feb. 2019 0.112888 0.112888 0.108488 0.111641 605,706 9,598,804
11. Feb. 2019 0.110441 0.116534 0.108950 0.111235 843,224 9,563,884
10. Feb. 2019 0.113475 0.113582 0.108457 0.110220 443,433 9,476,593
9. Feb. 2019 0.111421 0.116753 0.110186 0.113069 551,222 9,721,557
8. Feb. 2019 0.107192 0.114348 0.105775 0.111097 1,088,136 9,552,020
7. Feb. 2019 0.108372 0.109635 0.106133 0.106848 638,538 9,186,641
6. Feb. 2019 0.108539 0.119155 0.104329 0.108249 2,408,420 9,307,097
5. Feb. 2019 0.114329 0.114716 0.105692 0.108128 1,485,174 9,296,754
4. Feb. 2019 0.118148 0.119164 0.111654 0.114744 1,700,961 9,865,554
3. Feb. 2019 0.128202 0.128356 0.116507 0.118412 1,255,667 10,180,916
2. Feb. 2019 0.115710 0.141321 0.113410 0.128590 4,824,728 11,056,047
1. Feb. 2019 0.105707 0.123474 0.100577 0.115718 3,267,670 9,949,304
31. Jan. 2019 0.119236 0.119806 0.102602 0.105563 1,578,849 9,076,230
30. Jan. 2019 0.116965 0.122908 0.116346 0.119405 1,010,716 10,266,335
29. Jan. 2019 0.122955 0.125639 0.116967 0.116967 1,514,549 10,056,686
28. Jan. 2019 0.132188 0.132600 0.115182 0.123538 2,446,563 10,621,642
27. Jan. 2019 0.157575 0.158412 0.128210 0.133646 3,203,376 11,490,755
26. Jan. 2019 0.173015 0.176580 0.146977 0.156675 6,877,485 13,470,748
25. Jan. 2019 0.143434 0.169502 0.130382 0.167190 12,749,772 14,374,844
24. Jan. 2019 0.122321 0.149314 0.118178 0.142236 6,727,940 12,229,303
23. Jan. 2019 0.122901 0.131128 0.118077 0.121865 2,785,013 10,477,790
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Agrello

Agrello (DLT) is a cryptocurrency token and operates on the the Ethereum platform. Agrello has a current supply of 130,271,020 DLT with 85,978,873 DLT in circulation. The last known price of Agrello is 0.107461 USD and is up 3.14% over the last 24 hours. It is currently trading on 7 active market(s) with 1,333,353 USD traded over the last 24 hours. More information can be found at https://www.agrello.org/.
Agrello Price 0.107461 USD
Market Rank #262
Marktkapitalisierung 9,239,357 USD
24h Volume 1,333,353 USD
Umlaufversorgung 85,978,873 DLT
Gesamtversorgung 130,271,020 DLT
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.112526 USD / $0.101102 USD
Yesterday's High / Low $0.118012 USD / $0.099175 USD
Yesterday's Change -0.011 USD (-10.15%)
Yesterday's Volume $1,341,323 USD