×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Kryptowährungen:  5,266Märkte:  20,902Marktkapitalisierung:  $167,972,127,953Vol. 24 h:  $95,733,185,488BTC Dominanz:  64.7%
Marktkapitalisierung:  $167,972,127,953Vol. 24 h:  $95,733,185,488BTC Dominanz:  64.7%Kryptowährungen:  5,266Märkte:  20,902

Aeternity (AE)

$0.089859 USD (-6.12%)
0.00001513 BTC (-1.52%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $27,471,389 USD
    4,627 BTC
  • Volumen (24 Std)
    $6,492,856 USD
    1,094 BTC
  • Umlaufversorgung
    305,717,606 AE
  • Gesamtversorgung
    351,538,549 AE
  • Historical data for Aeternity

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Mar 28, 2020
    0.098386
    0.098467
    0.091990
    0.095711
    8,035,535
    29,251,889
    Mar 27, 2020
    0.101088
    0.104052
    0.098537
    0.098542
    6,916,329
    30,107,303
    Mar 26, 2020
    0.098708
    0.101092
    0.097832
    0.101092
    7,116,513
    30,876,345
    Mar 25, 2020
    0.103714
    0.104216
    0.096652
    0.098687
    9,565,787
    30,132,053
    Mar 24, 2020
    0.099327
    0.105827
    0.097169
    0.103688
    11,762,191
    31,648,979
    Mar 23, 2020
    0.092525
    0.099526
    0.090553
    0.099170
    12,660,634
    30,260,124
    Mar 22, 2020
    0.101160
    0.106901
    0.092522
    0.092525
    8,596,364
    28,223,160
    Mar 21, 2020
    0.101023
    0.104931
    0.095687
    0.101167
    8,864,230
    30,849,314
    Mar 20, 2020
    0.104213
    0.112987
    0.096048
    0.101033
    14,210,446
    30,798,341
    Mar 19, 2020
    0.091030
    0.108658
    0.090847
    0.104191
    14,791,939
    31,750,845
    Mar 18, 2020
    0.088866
    0.091734
    0.085981
    0.091057
    9,639,910
    27,739,303
    Mar 17, 2020
    0.085037
    0.091373
    0.083478
    0.088806
    8,402,896
    27,043,936
    Mar 16, 2020
    0.091518
    0.098096
    0.078136
    0.085114
    16,945,948
    25,912,139
    Mar 15, 2020
    0.086708
    0.096769
    0.085900
    0.091779
    8,067,452
    27,932,623
    Mar 14, 2020
    0.090739
    0.095728
    0.085620
    0.086708
    8,450,251
    26,380,549
    Mar 13, 2020
    0.077914
    0.098837
    0.054500
    0.090682
    21,848,417
    27,580,821
    Mar 12, 2020
    0.148881
    0.149310
    0.077463
    0.077750
    15,952,349
    23,640,039
    Mar 11, 2020
    0.154601
    0.155884
    0.143607
    0.148930
    9,941,173
    45,267,474
    Mar 10, 2020
    0.153334
    0.157375
    0.150930
    0.154619
    14,294,856
    46,980,853
    Mar 09, 2020
    0.150263
    0.157194
    0.143066
    0.153214
    18,409,277
    46,538,359
    Mar 08, 2020
    0.176620
    0.177272
    0.150740
    0.150835
    13,305,798
    45,682,024
    Mar 07, 2020
    0.180412
    0.188038
    0.176516
    0.176634
    15,291,823
    53,495,440
    Mar 06, 2020
    0.179086
    0.180371
    0.176378
    0.180371
    11,793,071
    54,627,238
    Mar 05, 2020
    0.170886
    0.182509
    0.170805
    0.179258
    12,532,561
    54,290,212
    Mar 04, 2020
    0.171561
    0.174062
    0.169610
    0.170802
    10,282,528
    51,729,161
    Mar 03, 2020
    0.171311
    0.177431
    0.169555
    0.171445
    14,613,950
    51,924,040
    Mar 02, 2020
    0.164686
    0.175160
    0.163607
    0.171408
    11,405,425
    51,912,730
    Mar 01, 2020
    0.166245
    0.171794
    0.161579
    0.164580
    10,221,126
    49,844,869
    Feb 29, 2020
    0.165660
    0.174519
    0.165660
    0.166245
    12,074,479
    50,344,554

Über Aeternity

Aeternity (AE) is a blockchain platform that focuses on high bandwidth transacting, purely-functional smart contracts, and decentralized oracles. It was founded in 2017, and seeks to eliminate inefficiencies in the crypto market by increasing scalability of smart contracts and dApps, sharding, and off-chain contract execution. The Turing-complete smart contracts on the Aeternity chain allow for transaction execution without third parties or intermediaries. Aeternity also has state channels to enable off-chain smart contract settlements which only touch the blockchain should a disagreement in the contract arise, acting as a self-arbitrating crypto court. The Aeternity blockchain is also built upon state-of-the-art cryptographic data structures which give rise to robust efficiency, strong security, and the elimination “single point of failure” (SPOF) issues.

Statistiken (Aeternity)

Aeternity Price
$0.089859 USD
Aeternity ROI
-86.85%
Marktrang
#97
Marktkapitalisierung
$27,471,389 USD
Volumen (24 h)
$6,492,856 USD
Umlaufversorgung
305,717,606 AE
Gesamtversorgung
351,538,549 AE
Maximale Versorgung
Keine Daten
Allzeithoch
$5.86 USD
(Apr 29, 2018)
Allzeittief
$0.054500 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.701848 USD /
$0.054500 USD
90-Tage Hoch / Tief
$0.273690 USD /
$0.054500 USD
30-Tage Hoch / Tief
$0.188038 USD /
$0.054500 USD
7-Tage Hoch / Tief
$0.105827 USD /
$0.089541 USD
24-Stunden Hoch / Tief
$0.096714 USD /
$0.089541 USD
Hoch / Tief (Gestern)
$0.098467 USD /
$0.091990 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.098386 USD /
$0.095711 USD
Änderung (Gestern)
$-0.002675 USD (-2.72%)
Volumen (Gestern)
$8,035,535 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.