Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Aeternity Aeternity (AE)
0.562758 USD (2.62%)
0.00010647 BTC (1.53%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
146,161,290 USD
27,652 BTC
Volumen (24 Std)
38,150,517 USD
7,218 BTC
Umlaufversorgung
259,723,161 AE
Gesamtversorgung
305,544,104 AE

Historische Daten für Aeternity

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
17. Apr. 2019 0.556531 0.560365 0.542240 0.550292 51,140,975 142,844,999
16. Apr. 2019 0.542204 0.557709 0.534029 0.556762 36,772,379 144,401,414
15. Apr. 2019 0.568336 0.579294 0.532635 0.542185 37,813,216 140,545,246
14. Apr. 2019 0.551690 0.575033 0.542024 0.568336 36,797,918 147,219,171
13. Apr. 2019 0.564258 0.574780 0.545894 0.551690 38,655,751 142,808,087
12. Apr. 2019 0.560016 0.580395 0.522432 0.564233 45,597,255 145,951,941
11. Apr. 2019 0.632151 0.632799 0.532933 0.560146 35,322,441 144,792,836
10. Apr. 2019 0.614469 0.648154 0.612716 0.632388 33,818,730 163,350,474
9. Apr. 2019 0.637338 0.639324 0.605183 0.614607 38,669,688 158,642,397
8. Apr. 2019 0.674796 0.689868 0.609192 0.637086 47,802,896 164,328,173
7. Apr. 2019 0.663024 0.701848 0.648015 0.675090 42,991,015 174,004,182
6. Apr. 2019 0.643008 0.694795 0.637815 0.663468 50,814,016 170,887,693
5. Apr. 2019 0.619364 0.655899 0.619312 0.642781 36,066,465 165,440,915
4. Apr. 2019 0.618353 0.645805 0.599600 0.619473 56,192,625 159,328,234
3. Apr. 2019 0.587326 0.698481 0.578214 0.618482 51,532,623 158,958,207
2. Apr. 2019 0.535799 0.591729 0.517599 0.588288 45,202,852 151,084,985
1. Apr. 2019 0.532085 0.538919 0.518625 0.535463 38,071,057 137,417,154
31. März 2019 0.507019 0.556768 0.501477 0.531720 48,356,640 136,357,391
30. März 2019 0.480810 0.521182 0.474135 0.507019 48,482,634 129,929,274
29. März 2019 0.476432 0.483615 0.470672 0.481589 35,013,058 123,321,383
28. März 2019 0.484883 0.484981 0.470253 0.476432 42,542,692 121,909,828
27. März 2019 0.458529 0.485491 0.455304 0.485353 30,304,528 124,100,999
26. März 2019 0.459584 0.464081 0.438641 0.458439 39,486,523 117,133,087
25. März 2019 0.478376 0.478376 0.453337 0.460255 45,122,848 117,510,388
24. März 2019 0.484886 0.487344 0.471346 0.477398 32,517,532 121,797,896
23. März 2019 0.479160 0.492490 0.477006 0.484730 34,651,090 123,576,162
22. März 2019 0.469731 0.485284 0.466433 0.479118 55,594,181 122,053,108
21. März 2019 0.478756 0.498726 0.459064 0.470040 73,581,211 119,653,020
20. März 2019 0.464262 0.479818 0.456696 0.477945 79,106,501 121,572,814
19. März 2019 0.461336 0.470170 0.456168 0.465471 49,570,602 118,310,386
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Aeternity

Aeternity (AE) is a blockchain platform that focuses on high bandwidth transacting, purely-functional smart contracts, and decentralized oracles. It was founded in 2017, and seeks to eliminate inefficiencies in the crypto market by increasing scalability of smart contracts and dApps, sharding, and off-chain contract execution. The Turing-complete smart contracts on the Aeternity chain allow for transaction execution without third parties or intermediaries. Aeternity also has state channels to enable off-chain smart contract settlements which only touch the blockchain should a disagreement in the contract arise, acting as a self-arbitrating crypto court. The Aeternity blockchain is also built upon state-of-the-art cryptographic data structures which give rise to robust efficiency, strong security, and the elimination “single point of failure” (SPOF) issues.

Aeternity Statistics
Aeternity Price 0.562758 USD
Aeternity ROI -17.76%
Market Rank #49
Marktkapitalisierung 146,161,290 USD
24 Hour Volume 38,150,517 USD
Umlaufversorgung 259,723,161 AE
Gesamtversorgung 305,544,104 AE
Maximale Versorgung Keine Daten
All Time High 5.86 USD
(29. Apr. 2018)
All Time Low 0.155793 USD
(24. Okt. 2017)
52 Week High / Low 5.86 USD /
0.317466 USD
90 Day High / Low 0.701848 USD /
0.357940 USD
30 Day High / Low 0.701848 USD /
0.438641 USD
7 Day High / Low 0.580395 USD /
0.522432 USD
24 Hour High / Low 0.563930 USD /
0.546429 USD
Yesterday's High / Low 0.560365 USD /
0.542240 USD
Yesterday's Open / Close 0.556531 USD /
0.550292 USD
Yesterday's Change $-0.006239 USD (-1.12%)
Yesterday's Volume $51,140,975 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)