×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,036Märkte:  20,334Marktkapitalisierung:  $249,224,814,326Vol. 24 h:  $128,365,599,592BTC Dominanz:  66.5%
Marktkapitalisierung:  $249,224,814,326Vol. 24 h:  $128,365,599,592BTC Dominanz:  66.5%Kryptowährungen:  5,036Märkte:  20,334

Aeternity (AE)

$0.169953 USD (2.00%)
0.00001864 BTC (-0.63%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $50,717,058 USD
    5,562 BTC
  • Volumen (24 Std)
    $10,505,266 USD
    1,152 BTC
  • Umlaufversorgung
    298,417,655 AE
  • Gesamtversorgung
    344,238,598 AE
  • Historical data for Aeternity

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 18, 2020
    0.168990
    0.172136
    0.160933
    0.169629
    10,153,824
    50,616,465
    Jan 17, 2020
    0.157731
    0.172945
    0.157731
    0.169054
    11,222,137
    50,426,736
    Jan 16, 2020
    0.164790
    0.167990
    0.152899
    0.157793
    10,012,485
    47,050,714
    Jan 15, 2020
    0.149274
    0.194924
    0.147148
    0.164798
    18,670,886
    49,121,668
    Jan 14, 2020
    0.136592
    0.151898
    0.136254
    0.149379
    12,740,479
    44,509,076
    Jan 13, 2020
    0.139156
    0.139940
    0.135525
    0.136646
    5,745,962
    40,700,020
    Jan 12, 2020
    0.135494
    0.140840
    0.134304
    0.139219
    6,086,485
    41,451,282
    Jan 11, 2020
    0.135258
    0.139292
    0.133681
    0.135432
    11,125,703
    40,308,632
    Jan 10, 2020
    0.132593
    0.137089
    0.129627
    0.135470
    18,104,450
    40,305,177
    Jan 09, 2020
    0.137058
    0.137058
    0.131032
    0.132729
    4,191,150
    39,474,446
    Jan 08, 2020
    0.136519
    0.143183
    0.135049
    0.137023
    6,126,528
    40,736,707
    Jan 07, 2020
    0.137790
    0.141435
    0.135353
    0.136512
    5,258,013
    40,569,635
    Jan 06, 2020
    0.132061
    0.138069
    0.132005
    0.137758
    5,626,700
    40,924,823
    Jan 05, 2020
    0.132411
    0.134661
    0.131093
    0.132079
    4,442,583
    39,223,039
    Jan 04, 2020
    0.129793
    0.133226
    0.127777
    0.132481
    3,846,879
    39,320,582
    Jan 03, 2020
    0.126188
    0.131525
    0.124906
    0.129755
    4,737,363
    38,503,776
    Jan 02, 2020
    0.129945
    0.130200
    0.125192
    0.126175
    3,970,461
    37,427,539
    Jan 01, 2020
    0.129114
    0.130313
    0.128333
    0.129967
    3,643,557
    38,537,667
    Dec 31, 2019
    0.131356
    0.131413
    0.128748
    0.129415
    4,066,518
    38,359,615
    Dec 30, 2019
    0.134395
    0.135223
    0.130231
    0.131198
    4,828,217
    38,873,358
    Dec 29, 2019
    0.132062
    0.135680
    0.131438
    0.134370
    4,494,672
    39,798,271
    Dec 28, 2019
    0.131476
    0.133974
    0.131252
    0.131992
    4,359,980
    39,078,693
    Dec 27, 2019
    0.131100
    0.132937
    0.129903
    0.131413
    4,113,823
    38,892,339
    Dec 26, 2019
    0.131686
    0.134152
    0.129890
    0.131100
    4,851,197
    38,784,412
    Dec 25, 2019
    0.132169
    0.133340
    0.130318
    0.131745
    4,741,420
    38,960,562
    Dec 24, 2019
    0.140056
    0.140056
    0.126758
    0.132169
    7,546,507
    39,071,173
    Dec 23, 2019
    0.147044
    0.149508
    0.139467
    0.140021
    17,717,274
    41,375,967
    Dec 22, 2019
    0.145144
    0.148378
    0.143920
    0.146965
    16,406,469
    43,410,742
    Dec 21, 2019
    0.149459
    0.153079
    0.144808
    0.145137
    13,817,727
    42,851,094
    Dec 20, 2019
    0.136153
    0.153016
    0.133821
    0.149452
    13,693,688
    44,111,838
    Dec 19, 2019
    0.138205
    0.139972
    0.134175
    0.136137
    16,876,297
    40,166,571

Über Aeternity

Aeternity (AE) is a blockchain platform that focuses on high bandwidth transacting, purely-functional smart contracts, and decentralized oracles. It was founded in 2017, and seeks to eliminate inefficiencies in the crypto market by increasing scalability of smart contracts and dApps, sharding, and off-chain contract execution. The Turing-complete smart contracts on the Aeternity chain allow for transaction execution without third parties or intermediaries. Aeternity also has state channels to enable off-chain smart contract settlements which only touch the blockchain should a disagreement in the contract arise, acting as a self-arbitrating crypto court. The Aeternity blockchain is also built upon state-of-the-art cryptographic data structures which give rise to robust efficiency, strong security, and the elimination “single point of failure” (SPOF) issues.

Statistiken (Aeternity)

Aeternity Price
$0.169953 USD
Aeternity ROI
-75.16%
Marktrang
#82
Marktkapitalisierung
$50,717,058 USD
Volumen (24 h)
$10,505,266 USD
Umlaufversorgung
298,417,655 AE
Gesamtversorgung
344,238,598 AE
Maximale Versorgung
Keine Daten
Allzeithoch
$5.86 USD
(Apr 29, 2018)
Allzeittief
$0.124883 USD
(Jan 03, 2020)
52-Wochen Hoch / Tief
$0.701848 USD /
$0.124906 USD
90-Tage Hoch / Tief
$0.254187 USD /
$0.124906 USD
30-Tage Hoch / Tief
$0.194924 USD /
$0.124906 USD
7-Tage Hoch / Tief
$0.194924 USD /
$0.135525 USD
24-Stunden Hoch / Tief
$0.171366 USD /
$0.160933 USD
Hoch / Tief (Gestern)
$0.172136 USD /
$0.160933 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.168990 USD /
$0.169629 USD
Änderung (Gestern)
$0.000639 USD (0.38%)
Volumen (Gestern)
$10,153,824 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.