New! Learn where to earn and borrow crypto now.

×
Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Aeternity Aeternity (AE)
0.183822 USD (-5.46%)
0.00002310 BTC (-3.66%)

Buy Crypto In Minutes

Umtausch

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
52,859,210 USD
6,644 BTC
Volumen (24 Std)
24,957,127 USD
3,137 BTC
Umlaufversorgung
287,556,703 AE
Gesamtversorgung
333,377,646 AE

Historische Daten für Aeternity

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Okt. 2019 0.192020 0.197169 0.180537 0.185698 24,381,369 53,397,757
17. Okt. 2019 0.182824 0.196794 0.181597 0.192020 58,983,939 55,190,905
16. Okt. 2019 0.196468 0.199491 0.180027 0.182835 33,860,777 52,510,621
15. Okt. 2019 0.196051 0.201670 0.190021 0.196471 47,684,262 56,420,248
14. Okt. 2019 0.178853 0.197458 0.177885 0.195442 27,524,306 56,099,211
13. Okt. 2019 0.174581 0.183232 0.173705 0.178853 46,217,257 51,314,292
12. Okt. 2019 0.175847 0.177922 0.173368 0.174637 33,839,232 50,082,122
11. Okt. 2019 0.185160 0.185181 0.173181 0.175795 29,274,097 50,391,615
10. Okt. 2019 0.176546 0.186702 0.173509 0.185130 35,769,833 53,043,445
9. Okt. 2019 0.176318 0.179806 0.174153 0.176525 33,130,475 50,555,224
8. Okt. 2019 0.180641 0.180641 0.172318 0.176318 31,717,293 50,473,402
7. Okt. 2019 0.172770 0.183426 0.168942 0.180890 53,547,833 51,752,493
6. Okt. 2019 0.158752 0.185032 0.158539 0.173084 21,996,912 49,502,400
5. Okt. 2019 0.160407 0.161918 0.157798 0.158762 48,494,419 45,385,412
4. Okt. 2019 0.159208 0.161888 0.154376 0.160634 31,021,161 45,899,865
3. Okt. 2019 0.158947 0.161214 0.156158 0.159192 15,953,125 45,466,778
2. Okt. 2019 0.158239 0.159509 0.154320 0.159011 45,180,836 45,393,621
1. Okt. 2019 0.159685 0.163792 0.155056 0.158280 39,071,998 45,164,933
30. Sep. 2019 0.155219 0.160398 0.147965 0.158983 32,925,759 45,344,311
29. Sep. 2019 0.155685 0.157056 0.150904 0.155507 40,055,861 44,332,606
28. Sep. 2019 0.154071 0.158618 0.153688 0.155578 30,924,262 44,332,300
27. Sep. 2019 0.151762 0.156165 0.147130 0.154025 31,313,192 43,869,545
26. Sep. 2019 0.155348 0.159323 0.142114 0.151505 31,479,179 43,131,556
25. Sep. 2019 0.151588 0.160858 0.147731 0.155501 39,348,290 44,248,106
24. Sep. 2019 0.203345 0.206311 0.144563 0.151588 28,983,085 43,114,638
23. Sep. 2019 0.219086 0.219444 0.202011 0.203390 27,068,888 57,821,337
22. Sep. 2019 0.217413 0.219370 0.210637 0.219370 45,068,642 62,334,957
21. Sep. 2019 0.221492 0.222403 0.214999 0.217413 34,550,025 61,749,735
20. Sep. 2019 0.223778 0.224235 0.216732 0.221671 33,602,154 62,929,826
19. Sep. 2019 0.225810 0.226143 0.210722 0.223590 40,276,176 63,444,165
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Aeternity

Aeternity (AE) is a cryptocurrency. Users are able to generate AE through the process of mining. Aeternity has a current supply of 333,377,646 AE with 287,556,703 AE in circulation. The last known price of Aeternity is 0.183822 USD and is down 5.46% over the last 24 hours. It is currently trading on 54 active market(s) with 24,957,127 USD traded over the last 24 hours. More information can be found at https://www.aeternity.com/.
Statistiken (Aeternity)
Preis (Aeternity) 0.183822 USD
ROI (Aeternity) -73.14%
Marktrang #74
Marktkapitalisierung 52,859,210 USD
Volumen (24 h) 24,957,127 USD
Umlaufversorgung 287,556,703 AE
Gesamtversorgung 333,377,646 AE
Maximale Versorgung Keine Daten
Allzeithoch 5.86 USD
(29. Apr. 2018)
Allzeittief 0.142114 USD
(26. Sep. 2019)
52-Wochen Hoch / Tief 1.47 USD /
0.142114 USD
90-Tage Hoch / Tief 0.319256 USD /
0.142114 USD
30-Tage Hoch / Tief 0.224235 USD /
0.142114 USD
7-Tage Hoch / Tief 0.201670 USD /
0.173368 USD
24-Stunden Hoch / Tief 0.197169 USD /
0.180537 USD
Hoch / Tief (Gestern) 0.197169 USD /
0.180537 USD
Eröffnungs-/Schlusskurs (Gestern) 0.192020 USD /
0.185698 USD
Änderung (Gestern) $-0.006322 USD (-3.29%)
Volumen (Gestern) $24,381,369 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).