×
×
Kryptowährungen:  6,262Märkte:  24,784Marktkapitalisierung:  $352,658,656,250Vol. 24 h:  $91,643,799,426BTC Dominanz:  61.0%
Marktkapitalisierung:  $352,658,656,250Vol. 24 h:  $91,643,799,426BTC Dominanz:  61.0%Kryptowährungen:  6,262Märkte:  24,784

Aeternity (AE)

$0.166094 USD (-2.33%)
0.00001423 BTC (-1.10%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $52,727,394 USD
    4,517 BTC
  • Volumen (24 Std)
    $6,374,835 USD
    546.07648292 BTC
  • Umlaufversorgung
    317,455,191 AE
  • Gesamtversorgung
    363,276,134 AE
  • Historical data for Aeternity

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Aug 07, 2020
    0.170033
    0.172211
    0.164063
    0.166129
    6,788,398
    52,733,180
    Aug 06, 2020
    0.172092
    0.172316
    0.168623
    0.170042
    5,250,819
    53,960,940
    Aug 05, 2020
    0.170754
    0.172206
    0.169082
    0.172206
    5,746,077
    54,634,002
    Aug 04, 2020
    0.172792
    0.174288
    0.168449
    0.171018
    5,596,862
    54,242,944
    Aug 03, 2020
    0.168223
    0.175064
    0.166379
    0.172795
    7,034,302
    54,792,483
    Aug 02, 2020
    0.174592
    0.182687
    0.163850
    0.168280
    14,002,605
    53,347,160
    Aug 01, 2020
    0.161601
    0.182428
    0.160089
    0.174270
    13,158,999
    55,231,497
    Jul 31, 2020
    0.161231
    0.162570
    0.158979
    0.161601
    5,884,810
    51,203,268
    Jul 30, 2020
    0.160764
    0.163110
    0.158966
    0.161256
    4,986,944
    51,080,247
    Jul 29, 2020
    0.160732
    0.164405
    0.160399
    0.160780
    6,721,036
    50,916,510
    Jul 28, 2020
    0.162845
    0.163300
    0.158096
    0.160722
    7,611,788
    50,885,219
    Jul 27, 2020
    0.170860
    0.176027
    0.158338
    0.163057
    10,516,153
    51,610,810
    Jul 26, 2020
    0.160432
    0.176843
    0.159528
    0.170894
    14,577,407
    54,077,263
    Jul 25, 2020
    0.158758
    0.164494
    0.158671
    0.160489
    5,918,978
    50,770,894
    Jul 24, 2020
    0.163815
    0.164220
    0.158308
    0.158770
    6,626,132
    50,214,285
    Jul 23, 2020
    0.166096
    0.167244
    0.163295
    0.163808
    5,932,337
    51,793,734
    Jul 22, 2020
    0.166782
    0.170480
    0.165615
    0.166193
    7,042,964
    52,534,492
    Jul 21, 2020
    0.170072
    0.177701
    0.161647
    0.166832
    11,457,868
    52,722,766
    Jul 20, 2020
    0.151341
    0.180572
    0.151266
    0.169568
    17,239,085
    53,573,003
    Jul 19, 2020
    0.149908
    0.154097
    0.149859
    0.151277
    8,289,300
    47,781,786
    Jul 18, 2020
    0.142926
    0.150658
    0.141780
    0.149882
    9,365,251
    47,328,647
    Jul 17, 2020
    0.148106
    0.148165
    0.142480
    0.142905
    4,495,274
    45,113,323
    Jul 16, 2020
    0.147790
    0.149090
    0.142697
    0.148139
    5,324,732
    46,753,180
    Jul 15, 2020
    0.147632
    0.151149
    0.147632
    0.147770
    4,531,344
    46,624,301
    Jul 14, 2020
    0.148216
    0.149151
    0.142520
    0.147663
    6,536,544
    46,578,470
    Jul 13, 2020
    0.150137
    0.151649
    0.148131
    0.148356
    7,163,199
    46,784,559
    Jul 12, 2020
    0.153901
    0.154089
    0.147380
    0.150137
    6,325,402
    47,333,414
    Jul 11, 2020
    0.152251
    0.154098
    0.148335
    0.153896
    7,314,170
    48,505,479
    Jul 10, 2020
    0.146431
    0.156310
    0.145150
    0.152232
    10,596,586
    47,968,211
    Jul 09, 2020
    0.145022
    0.148839
    0.140116
    0.146481
    9,904,708
    46,143,549
    Jul 08, 2020
    0.135316
    0.145433
    0.134895
    0.145022
    9,360,689
    45,671,652

Über Aeternity

Aeternity (AE) is a blockchain platform that focuses on high bandwidth transacting, purely-functional smart contracts, and decentralized oracles. It was founded in 2017, and seeks to eliminate inefficiencies in the crypto market by increasing scalability of smart contracts and dApps, sharding, and off-chain contract execution. The Turing-complete smart contracts on the Aeternity chain allow for transaction execution without third parties or intermediaries. Aeternity also has state channels to enable off-chain smart contract settlements which only touch the blockchain should a disagreement in the contract arise, acting as a self-arbitrating crypto court. The Aeternity blockchain is also built upon state-of-the-art cryptographic data structures which give rise to robust efficiency, strong security, and the elimination “single point of failure” (SPOF) issues.

Statistiken (Aeternity)

Preis (Aeternity)$0.166094 USD
ROI (Aeternity)
-75.73%
Marktrang#136
Marktkapitalisierung$52,727,394 USD
Volumen (24 h)$6,374,835 USD
Umlaufversorgung317,455,191 AE
Gesamtversorgung363,276,134 AE
Maximale VersorgungKeine Daten
Allzeithoch
$5.86 USD
(Apr 29, 2018)
Allzeittief
$0.054500 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.275316 USD /
$0.054500 USD
90-Tage Hoch / Tief
$0.182687 USD /
$0.093358 USD
30-Tage Hoch / Tief
$0.182687 USD /
$0.141780 USD
7-Tage Hoch / Tief
$0.182687 USD /
$0.160089 USD
24-Stunden Hoch / Tief
$0.171294 USD /
$0.164063 USD
Hoch / Tief (Gestern)
$0.172211 USD /
$0.164063 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.170033 USD /
$0.166129 USD
Änderung (Gestern)$-0.003904 USD (-2.30%)
Volumen (Gestern)$6,788,398 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.