Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Aeternity Aeternity (AE)
0.514772 USD (-4.11%)
0.00005578 BTC (-5.07%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
139,173,139 USD
15,081 BTC
Volumen (24 Std)
37,182,005 USD
4,029 BTC
Umlaufversorgung
270,358,637 AE
Gesamtversorgung
316,179,580 AE

Historische Daten für Aeternity

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
19. Juni 2019 0.509505 0.551333 0.508974 0.530443 41,614,672 143,375,955
18. Juni 2019 0.536119 0.538710 0.505999 0.509245 45,039,552 137,563,872
17. Juni 2019 0.532737 0.539759 0.528745 0.536259 50,331,680 144,775,101
16. Juni 2019 0.529946 0.542969 0.519777 0.532919 18,255,395 143,787,913
15. Juni 2019 0.527039 0.536061 0.523460 0.530078 62,906,719 142,935,144
14. Juni 2019 0.513768 0.547790 0.510078 0.527819 27,403,804 142,242,091
13. Juni 2019 0.506722 0.519321 0.506512 0.513518 39,974,510 138,304,391
12. Juni 2019 0.510751 0.515918 0.501796 0.506598 42,161,161 136,358,057
11. Juni 2019 0.520515 0.521943 0.496037 0.509856 55,844,380 137,152,091
10. Juni 2019 0.495075 0.524653 0.486621 0.520270 46,847,713 139,871,611
9. Juni 2019 0.501558 0.502713 0.480484 0.495784 18,481,540 133,206,577
8. Juni 2019 0.510824 0.515691 0.489792 0.501454 37,461,217 134,648,791
7. Juni 2019 0.505474 0.514917 0.493938 0.510984 37,335,035 137,126,748
6. Juni 2019 0.507946 0.509544 0.484149 0.505774 59,759,384 135,644,848
5. Juni 2019 0.493473 0.519401 0.492803 0.507827 24,391,395 136,111,131
4. Juni 2019 0.520648 0.527812 0.484234 0.492995 38,471,665 132,056,206
3. Juni 2019 0.557294 0.559291 0.516875 0.521219 37,396,026 139,530,801
2. Juni 2019 0.542689 0.561261 0.542689 0.557240 38,948,852 149,080,986
1. Juni 2019 0.563968 0.566959 0.539365 0.542586 38,614,838 145,070,144
31. Mai 2019 0.545316 0.565410 0.526339 0.564065 41,373,724 150,718,945
30. Mai 2019 0.560992 0.600247 0.524828 0.545316 46,621,455 145,621,560
29. Mai 2019 0.574414 0.574980 0.543252 0.560897 40,738,728 149,688,127
28. Mai 2019 0.590006 0.592800 0.563591 0.574446 50,151,261 153,209,553
27. Mai 2019 0.583439 0.601058 0.569569 0.591085 42,903,234 157,545,492
26. Mai 2019 0.563643 0.586718 0.542047 0.583613 53,481,201 155,458,140
25. Mai 2019 0.544414 0.562947 0.544414 0.562551 49,267,806 149,753,190
24. Mai 2019 0.536248 0.563326 0.532826 0.544414 31,179,165 144,832,760
23. Mai 2019 0.536863 0.539741 0.510330 0.536157 48,786,254 142,544,602
22. Mai 2019 0.543175 0.566403 0.533283 0.537711 57,062,127 142,865,501
21. Mai 2019 0.532156 0.552045 0.523327 0.543374 40,981,824 144,278,287
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Aeternity

Aeternity (AE) is a blockchain platform that focuses on high bandwidth transacting, purely-functional smart contracts, and decentralized oracles. It was founded in 2017, and seeks to eliminate inefficiencies in the crypto market by increasing scalability of smart contracts and dApps, sharding, and off-chain contract execution. The Turing-complete smart contracts on the Aeternity chain allow for transaction execution without third parties or intermediaries. Aeternity also has state channels to enable off-chain smart contract settlements which only touch the blockchain should a disagreement in the contract arise, acting as a self-arbitrating crypto court. The Aeternity blockchain is also built upon state-of-the-art cryptographic data structures which give rise to robust efficiency, strong security, and the elimination “single point of failure” (SPOF) issues.

Statistiken (Aeternity)
Preis (Aeternity) 0.514772 USD
ROI (Aeternity) -24.77%
Marktrang #64
Marktkapitalisierung 139,173,139 USD
Volumen (24 h) 37,182,005 USD
Umlaufversorgung 270,358,637 AE
Gesamtversorgung 316,179,580 AE
Maximale Versorgung Keine Daten
Allzeithoch 5.86 USD
(29. Apr. 2018)
Allzeittief 0.155793 USD
(24. Okt. 2017)
52-Wochen Hoch / Tief 2.62 USD /
0.317466 USD
90-Tage Hoch / Tief 0.701848 USD /
0.434975 USD
30-Tage Hoch / Tief 0.601058 USD /
0.480484 USD
7-Tage Hoch / Tief 0.551333 USD /
0.505999 USD
24-Stunden Hoch / Tief 0.540210 USD /
0.514134 USD
Hoch / Tief (Gestern) 0.551333 USD /
0.508974 USD
Eröffnungs-/Schlusskurs (Gestern) 0.509505 USD /
0.530443 USD
Änderung (Gestern) $0.020939 USD (+4.11%)
Volumen (Gestern) $41,614,672 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).