Историческа моментна снимка - 21 April 2016

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни

Rank	Име

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTCBitcoin	BTC	$6,947,802,318.71	$449.43	15,459,300 BTC	$68,204,696.00	0.03%	1.79%	5.81%
2	ETHEthereum	ETH	$642,511,362.82	$8.1022	79,301,118 ETH	$13,355,390.00	0.41%	-4.55%	-2.77%
3	XRPXRP	XRP	$259,194,466.44	$0.007433	34,868,679,462 XRP	$1,011,580.00	-0.55%	2.32%	19.78%
4	LTCLitecoin	LTC	$152,119,267.98	$3.3464	45,457,651 LTC	$1,688,229.75	0.13%	1.98%	3.12%
5	DASHDash	DASH	$39,590,368.76	$6.1940	6,391,725 DASH	$187,612.64	-0.96%	-2.33%	-3.00%
6	MAIDMaidSafeCoin	MAID	$34,542,903.53	$0.07633	452,552,412 MAID	$402,293.69	2.09%	-3.30%	0.50%
7	DOGEDogecoin	DOGE	$23,553,244.81	$0.0002264	104,016,046,712 DOGE	$108,092.49	0.23%	0.37%	-2.41%
8	XEMNEM	XEM	$14,213,141.87	$0.001579	8,999,999,999 XEM	$63,275.48	-0.79%	-4.41%	0.50%
9	AMPHyperSpace	AMP	$11,997,298.75	$0.06492	184,800,000 AMP	$217,485.52	2.46%	19.00%	67.71%
10	BTSBitShares	BTS	$11,715,580.16	$0.004589	2,552,840,000 BTS	$178,733.05	-2.27%	-3.56%	-3.25%
11	XMRMonero	XMR	$11,398,878.44	$0.9772	11,664,448 XMR	$217,839.63	0.25%	-7.61%	-1.88%
12	FCTFactom	FCT	$11,006,659.97	$1.2574	8,753,219 FCT	$161,660.89	0.40%	-5.69%	0.25%
13	XLMStellar	XLM	$10,281,490.34	$0.001874	5,485,679,598 XLM	$54,310.09	2.03%	-2.90%	-0.38%
14	PPCPeercoin	PPC	$9,754,405.90	$0.4219	23,119,286 PPC	$49,485.49	-0.32%	0.80%	-1.07%
15	EMCEmercoin	EMC	$8,986,827.86	$0.2393	37,559,394 EMC	$6,220.44	0.01%	0.79%	-5.69%
16	TIPSFedoraCoin	TIPS	$7,949,002.47	$0.00001894	419,741,150,227 TIPS	$9,096.33	4.00%	14.93%	-2.80%
17	RVRRevolutionVR	RVR	$7,915,534.35	$0.2513	31,500,000 RVR	$54,235.19	-3.09%	3.59%	-0.77%
18	NXTNxt	NXT	$7,090,530.72	$0.007091	999,997,096 NXT	$36,624.93	0.29%	-2.24%	-0.21%
19	YBCYbCoin	YBC	$6,319,562.25	$2.1017	3,006,907 YBC	$685,346.13	0.00%	-4.22%	20.23%
20	NMCNamecoin	NMC	$6,024,147.55	$0.4265	14,124,650 NMC	$32,287.58	-0.26%	-1.56%	2.53%
	Bytecoin
	Steem
	Agoras Tokens
	Storjcoin X
	Rimbit
	Feathercoin
	Counterparty
	VPNCoin
	Rubycoin
	GridCoin
	Scotcoin
	Xaurum
	BitCrystals
	Syscoin
	Auroracoin
	DigiByte
	BlackCoin
	Decred
	GameCredits
	SolarCoin
	NuShares
	MonaCoin
	Safex Token
	CrevaCoin
	Vertcoin
	Clams
	PLAY
	Tether
	Startcoin
	BitcoinDark
	EarthCoin
	Siacoin
	Primecoin
	BlockShares
	Vcash
	VeriCoin
	Radium
	FuelCoin
	Quark
	StabilityShares
	I/O Coin
	Novacoin
	Omni
	ReddCoin
	Infinitecoin
	Expanse
	Qora
	ShadowCash
	NuBits
	WorldCoin
	DigitalNote
	Gulden
	Megacoin
	GetGems
	OBITS
	Zetacoin
	Verge
	BilShares
	BoostCoin
	Global Currency Reserve
	SIBCoin
	Crypti
	Digitalcoin
	Diamond
	ZcCoin
	UnionCoin
	Yocoin
	Applecoin
	Unobtanium
	Anoncoin
	Circuits of Value
	Diem
	FIMKrypto
	Bitswift
	Jinn
	Wild Beast Block
	Capricoin
	NavCoin
	Burst
	Riecoin
	Tickets
	Blocknet
	Cryptonite
	Maxcoin
	TagCoin
	Virtacoin
	TrumpCoin
	PotCoin
	Donu
	EuropeCoin
	Ubiq
	Colossuscoin V2
	GameBet Coin
	MojoCoin
	Silkcoin
	BTSR
	OKCash
	SpreadCoin
	NautilusCoin
	Myriad
	Viacoin
	ArtByte
	Boolberry
	MAZA
	Blitzcash
	Rubies
	ClearingHouse
	Horizon
	CoinoIndex
	Bytecent
	bitUSD
	bitCNY
	Adzcoin
	TransferCoin
	Nxttycoin
	Cryptofund
	HOdlcoin
	Destiny
	Krypton
	Influxcoin
	PIVX
	ParkByte
	DubaiCoin
	Sprouts
	Memetic / PepeCoin
	BitSend
	Truckcoin
	CoExistCoin
	BERNcash
	BiosCrypto
	EverGreenCoin
	bitBTC
	Orlycoin
	Sativacoin
	WARP
	RhinoCoin
	VIP Tokens
	Asiadigicoin
	Floz
	Cabbage
	MindCoin
	KhanCoin
	Quicksilver
	PosEx
	SounDAC
	MintCoin
	SuperNET
	NeuCoin
	Mooncoin
	DNotes
	FairCoin
	AmberCoin
	Swarm
	Curecoin
	CasinoCoin
	CloakCoin
	InstantDEX
	Ixcoin
	FlavorCoin
	BitBay
	AsiaCoin
	Zeitcoin
	VootCoin
	Karmacoin
	HempCoin
	I0Coin
	FLO
	SecureCoin
	Bullion
	BitShares PTS
	Librexcoin
	Devcoin
	TileCoin
	LIQUID
	e-Gulden
	Xiaomicoin
	Nexus
	jl777hodl
	CannabisCoin
	XCurrency

Зареждане на още

* Не може да се копае

← Предишната седмицаСледващата седмица →Виж всички