Историческа моментна снимка - 01 April 2016

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни

Rank	Име

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTC Bitcoin	BTC	$6,429,586,915.11	$417.96	15,383,275 BTC	$51,235,664.00	0.13%	0.19%	0.04%
2	ETH Ethereum	ETH	$917,589,828.61	$11.66	78,671,320 ETH	$11,373,058.00	0.12%	2.07%	7.52%
3	XRP XRP	XRP	$255,468,435.99	$0.007418	34,439,870,367 XRP	$827,272.75	-0.03%	0.31%	-9.42%
4	LTC Litecoin	LTC	$146,360,471.30	$3.2399	45,173,726 LTC	$1,316,233.13	-0.14%	-0.35%	0.37%
5	DASH Dash	DASH	$44,792,617.02	$7.0682	6,337,192 DASH	$189,158.69	0.14%	2.55%	-3.00%
6	MAID MaidSafeCoin	MAID	$36,209,506.07	$0.08001	452,552,412 MAID	$166,051.72	0.27%	-1.34%	-17.65%
7	DOGE Dogecoin	DOGE	$23,256,983.72	$0.0002242	103,738,915,680 DOGE	$151,121.91	1.36%	-3.09%	4.81%
8	XMR Monero	XMR	$16,772,141.07	$1.4614	11,476,551 XMR	$353,597.16	0.90%	3.02%	-10.06%
9	BTS BitShares	BTS	$15,025,374.12	$0.005891	2,550,622,170 BTS	$219,992.33	0.39%	0.09%	-2.74%
10	FCT Factom	FCT	$14,446,372.49	$1.6504	8,753,219 FCT	$219,772.70	-1.17%	-2.03%	-10.22%
11	XEM NEM	XEM	$13,258,298.51	$0.001473	8,999,999,999 XEM	$64,360.91	-0.37%	-1.38%	17.09%
12	EMC Emercoin	EMC	$11,910,843.77	$0.3184	37,404,053 EMC	$21,772.22	-0.50%	-1.55%	36.75%
13	XLM Stellar	XLM	$11,227,722.36	$0.002047	5,485,679,598 XLM	$20,021.52	0.08%	0.65%	-1.45%
14	PPC Peercoin	PPC	$10,345,001.15	$0.4482	23,082,235 PPC	$13,168.87	0.07%	-0.65%	-5.50%
15	BCN Bytecoin	BCN	$8,995,086.28	$0.00005007	179,638,987,750 BCN	$4,402.74	8.40%	5.62%	5.33%
16	NXT Nxt	NXT	$7,920,893.19	$0.007921	999,997,096 NXT	$42,333.87	0.14%	-3.02%	-1.85%
17	TIPS FedoraCoin	TIPS	$6,709,136.10	$0.00001607	417,495,173,529 TIPS	$9,384.68	0.08%	1.19%	-42.30%
18	NMC Namecoin	NMC	$6,209,585.07	$0.4444	13,972,700 NMC	$12,906.60	-0.57%	-2.01%	-5.84%
19	AMP HyperSpace	AMP	$6,179,120.88	$0.03344	184,800,000 AMP	$1,426.02	0.13%	-10.94%	3.69%
20	AGRS Agoras Tokens	AGRS	$5,967,942.42	$0.1421	42,000,000 AGRS	$11,594.61	0.14%	0.19%	2.07%
	Counterparty
	YbCoin
	GridCoin
	Syscoin
	Storjcoin X
	VPNCoin
	Rubycoin
	DigiByte
	BitCrystals
	Scotcoin
	Safex Token
	BlackCoin
	HempCoin
	GameCredits
	Decred
	NuShares
	Startcoin
	MonaCoin
	Vcash
	SounDAC
	Qora
	BitcoinDark
	Radium
	EarthCoin
	CrevaCoin
	Siacoin
	Tether
	Xaurum
	Feathercoin
	Clams
	VeriCoin
	Vertcoin
	I/O Coin
	Expanse
	SuperNET
	Omni
	GetGems
	Verge
	Primecoin
	Novacoin
	ReddCoin
	SIBCoin
	Quark
	SolarCoin
	ShadowCash
	Auroracoin
	NeuCoin
	Crypti
	Infinitecoin
	StabilityShares
	CloakCoin
	WorldCoin
	NuBits
	DigitalNote
	Megacoin
	Execoin
	OBITS
	CasinoCoin
	BoostCoin
	Global Currency Reserve
	Unobtanium
	ZcCoin
	BilShares
	Curecoin
	Gulden
	Diamond
	Digitalcoin
	Zetacoin
	Wild Beast Block
	Blocknet
	UnionCoin
	Applecoin
	Anoncoin
	BitBay
	Bitswift
	PayCoin
	VootCoin
	Cryptonite
	Riecoin
	Capricoin
	PotCoin
	Xiaomicoin
	XCurrency
	Viacoin
	Burst
	Silkcoin
	Adzcoin
	Rubies
	Yocoin
	TagCoin
	Circuits of Value
	NavCoin
	SecureCoin
	FLO
	NautilusCoin
	Ubiq
	NoirShares
	SpreadCoin
	Boolberry
	Blitzcash
	Hyper
	e-Gulden
	EuropeCoin
	Nexus
	HyperStake
	CoinoIndex
	Horizon
	ClearingHouse
	GeoCoin
	Myriad
	Bytecent
	Memorycoin
	HunterCoin
	bitCNY
	bitUSD
	SaluS
	Gambit
	WhiteCoin
	Donu
	SOILcoin
	Coin2.1
	Einsteinium
	BigUp
	Bitstar
	TransferCoin
	Memetic / PepeCoin
	Sphere
	PIVX
	FoldingCoin
	ARCHcoin
	Influxcoin
	Bata
	Piggycoin
	BBQCoin
	Magi
	HOdlcoin
	Sembro Token
	Uro
	Marscoin
	Titcoin
	Elite
	Quatloo
	EverGreenCoin
	Stress
	Universal Currency
	Kore
	VIP Tokens
	ParkByte
	WARP
	OrangeCoin
	TrumpCoin
	Neutron
	BiosCrypto
	RhinoCoin
	Sativacoin
	DubaiCoin
	Destiny
	Quicksilver
	Prime-XI
	Positron
	MindCoin
	ApexCoin
	KhanCoin
	Bela
	Dobbscoin
	ARbit
	Unfed
	CoinoUSD
	SolarFarm
	MintCoin
	Rimbit
	FairCoin
	I0Coin
	DNotes
	FuelCoin
	AmberCoin
	Swarm
	Ixcoin
	Zeitcoin
	InstantDEX