Историческа моментна снимка - 28 January 2016

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни

Rank	Име

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTC Bitcoin	BTC	$5,756,703,857.17	$380.29	15,137,725 BTC	$59,247,932.00	-0.10%	-3.76%	-6.51%
2	XRP XRP	XRP	$211,185,649.51	$0.006226	33,920,177,761 XRP	$2,203,937.00	-0.22%	-3.86%	17.56%
3	ETH Ethereum	ETH	$193,551,134.50	$2.5265	76,608,795 ETH	$4,903,846.50	0.37%	4.82%	65.20%
4	LTC Litecoin	LTC	$138,078,983.52	$3.1202	44,253,773 LTC	$3,075,382.50	-0.19%	-5.12%	-2.64%
5	DOGE Dogecoin	DOGE	$35,397,459.94	$0.0003441	102,858,918,330 DOGE	$2,941,271.25	0.35%	-25.86%	111.50%
6	DASH Dash	DASH	$26,090,493.72	$4.2240	6,176,706 DASH	$185,031.70	0.20%	0.22%	-16.25%
7	PPC Peercoin	PPC	$10,107,878.64	$0.4404	22,949,109 PPC	$235,399.08	-2.25%	-8.11%	7.90%
8	MAID MaidSafeCoin	MAID	$9,817,138.81	$0.02169	452,552,412 MAID	$65,252.77	-1.38%	-8.01%	30.13%
9	FCT Factom	FCT	$9,632,700.13	$1.1004	8,753,728 FCT	$809,263.19	6.40%	-17.48%	9.23%
10	BTS BitShares	BTS	$9,518,420.12	$0.003748	2,539,639,959 BTS	$852,794.06	1.93%	-5.85%	22.08%
11	XLM Stellar	XLM	$9,227,580.27	$0.001908	4,837,356,606 XLM	$137,591.36	-2.56%	-13.48%	10.22%
12	NXT Nxt	NXT	$9,120,968.69	$0.009121	999,997,096 NXT	$290,083.38	0.19%	-24.02%	33.12%
13	EMC Emercoin	EMC	$8,871,526.65	$0.2402	36,940,613 EMC	$25,297.34	-2.72%	7.60%	62.52%
14	BCN Bytecoin	BCN	$6,922,414.17	$0.00003873	178,724,391,003 BCN	$10,068.11	3.36%	19.84%	7.83%
15	VASH VPNCoin	VASH	$6,724,351.83	$0.0168	400,339,746 VASH	$1,455,935.88	-2.18%	-32.59%	261.75%
16	YBC YbCoin	YBC	$6,584,733.23	$2.1901	3,006,600 YBC	$984,723.81	-0.11%	-10.55%	2.05%
17	XMR Monero	XMR	$6,107,679.98	$0.5631	10,845,967 XMR	$50,053.71	-0.73%	-7.48%	4.02%
18	NMC Namecoin	NMC	$5,570,998.70	$0.4132	13,483,250 NMC	$25,578.61	-0.43%	-4.18%	0.55%
19	EAC EarthCoin	EAC	$3,974,319.42	$0.0004252	9,346,468,332 EAC	$1,025,527.44	1.88%	-16.38%	306.00%
20	XEM NEM	XEM	$3,562,275.06	$0.0003958	8,999,999,999 XEM	$19,034.18	-1.74%	-7.96%	-13.56%
	Xiaomicoin
	NuShares
	HyperSpace
	StabilityShares
	BlackCoin
	Rubycoin
	GridCoin
	Quark
	Counterparty
	MonaCoin
	FuelCoin
	Tether
	Infinitecoin
	Clams
	Vertcoin
	Startcoin
	BoostCoin
	Storjcoin X
	BitcoinDark
	Primecoin
	GetGems
	BilShares
	BitCrystals
	SounDAC
	VeriCoin
	WorldCoin
	DigiByte
	Zetacoin
	Novacoin
	Capricoin
	Megacoin
	Global Currency Reserve
	UnionCoin
	NuBits
	Digitalcoin
	Vcash
	Applecoin
	ReddCoin
	ShadowCash
	SolarCoin
	DigitalNote
	AmberCoin
	Anoncoin
	FairCoin
	Maxcoin
	Crypti
	NeuCoin
	Feathercoin
	GameCredits
	Riecoin
	Gulden
	Xaurum
	Nas
	FedoraCoin
	OBITS
	CloakCoin
	SecureCoin
	SpreadCoin
	CannabisCoin
	LIQUID
	Blocknet
	ZcCoin
	TagCoin
	BitBay
	Siacoin
	Syscoin
	TileCoin
	GoldCoin
	Nxttycoin
	Virtacoin
	Scotcoin
	Radium
	Verge
	PotCoin
	FLO
	Hyper
	Cryptonite
	Bytecent
	bitUSD
	Burst
	Ubiq
	NXTInspect
	VootCoin
	Viacoin
	bitCNY
	Quatloo
	Diem
	Blitzcash
	TransferCoin
	Bitmark
	MediterraneanCoin
	Expanse
	Steps
	RhinoCoin
	Bitstar
	ARCHcoin
	Sphere
	DeBuNe
	OpenBTC
	Coin2.1
	Adzcoin
	8Bit
	DayTraderCoin
	DigiCube
	bitBTC
	Influxcoin
	BitStone
	KhanCoin
	CoinoUSD
	SolarFarm
	Omni
	SuperNET
	MintCoin
	PayCoin
	Rimbit
	I0Coin
	CasinoCoin
	DNotes
	Diamond
	InstantDEX
	Swarm
	Bitswift
	Auroracoin
	I/O Coin
	NautilusCoin
	Bullion
	Unobtanium
	Curecoin
	SkyNET
	Zeitcoin
	Tickets
	FlavorCoin
	sharkfund0
	Jinn
	Pangea Poker
	e-Gulden
	FIMKrypto
	jl777hodl
	Dogeparty
	NetCoin
	AsiaCoin
	NavCoin
	Colossuscoin V2
	Devcoin
	Flycoin
	Creditbit
	NXTventure
	Qora
	EuropeCoin
	Horizon
	AudioCoin
	XCurrency
	SmileyCoin
	HyperStake
	MMNXT
	CannaCoin
	Groestlcoin
	Aeon
	BitShares PTS
	Coinomat
	Cryptofund
	Mooncoin
	CORE
	CoinoIndex
	Pandacoin
	The Viral Exchange
	TEKcoin
	Memorycoin
	Circuits of Value
	Orbitcoin
	Stealth
	Yacoin
	MAZA
	Nexus
	Boolberry
	RedCoin
	Sync
	WhiteCoin
	Silkcoin
	Canada eCoin