Историческа моментна снимка - 03 December 2015

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни

Rank	Име

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTC Bitcoin	BTC	$5,384,890,351.10	$361.05	14,914,700 BTC	$50,714,860.00	0.03%	0.49%	3.28%
2	LTC Litecoin	LTC	$146,732,016.44	$3.3775	43,444,060 LTC	$1,943,432.00	0.04%	0.73%	-5.56%
3	XRP XRP	XRP	$142,943,466.94	$0.004262	33,537,439,933 XRP	$139,103.70	0.00%	1.91%	0.05%
4	ETH Ethereum	ETH	$61,070,282.64	$0.8121	75,196,495 ETH	$539,969.06	-1.68%	-0.59%	-7.38%
5	DASH Dash	DASH	$14,095,117.50	$2.3360	6,033,788 DASH	$77,348.88	-0.78%	7.18%	8.07%
6	DOGE Dogecoin	DOGE	$13,136,322.37	$0.0001287	102,077,644,528 DOGE	$131,679.20	-1.43%	-0.91%	-2.03%
7	PPC Peercoin	PPC	$9,197,675.89	$0.4032	22,813,433 PPC	$39,834.17	-0.55%	0.04%	-0.89%
8	XLM Stellar	XLM	$8,283,592.51	$0.001712	4,837,356,606 XLM	$1,760.38	-0.11%	-2.54%	-10.91%
9	BTS BitShares	BTS	$8,123,976.24	$0.003206	2,534,360,029 BTS	$49,785.78	0.54%	1.81%	-0.82%
10	NXT Nxt	NXT	$5,953,481.83	$0.005953	999,997,096 NXT	$33,692.19	0.18%	-0.43%	-7.36%
11	MAID MaidSafeCoin	MAID	$5,713,458.38	$0.01262	452,552,412 MAID	$2,847.68	3.09%	2.13%	3.11%
12	NMC Namecoin	NMC	$5,588,432.12	$0.4284	13,045,900 NMC	$15,511.39	-0.09%	0.84%	-8.96%
13	BCN Bytecoin	BCN	$5,247,996.23	$0.00002952	177,772,727,705 BCN	$9,411.42	-1.02%	23.17%	15.93%
14	NSR NuShares	NSR	$4,724,929.73	$0.005729	824,777,669 NSR	$17,506.13	0.11%	-4.59%	7.08%
15	GRC GridCoin	GRC	$4,479,775.54	$0.01209	370,524,898 GRC	$1,489.25	0.02%	1.22%	0.22%
16	RBY Rubycoin	RBY	$3,975,135.80	$0.177	22,453,978 RBY	$3,043.64	-0.57%	1.53%	12.28%
17	XMR Monero	XMR	$3,760,530.24	$0.3669	10,249,712 XMR	$19,257.02	-0.01%	-0.97%	-6.90%
18	XCP Counterparty	XCP	$2,166,934.85	$0.8228	2,633,740 XCP	$1,321.27	12.63%	21.40%	-4.03%
19	YBC YbCoin	YBC	$1,917,126.43	$0.6378	3,005,814 YBC	$20,751.76	-0.47%	0.66%	-4.18%
20	GCR Global Currency Reserve	GCR	$1,916,487.99	$0.01915	100,096,891 GCR	$39,786.28	0.14%	13.82%	444.88%
	Emercoin
	BlackCoin
	MonaCoin
	NeuCoin
	Novacoin
	DigiByte
	NuBits
	NEM
	Startcoin
	Tether
	Primecoin
	BitcoinDark
	EarthCoin
	GameCredits
	SuperNET
	Clams
	NautilusCoin
	Factom
	VeriCoin
	Megacoin
	Storjcoin X
	Vcash
	WorldCoin
	CasinoCoin
	VPNCoin
	BoostCoin
	Quark
	DigitalNote
	Infinitecoin
	PayCoin
	Gulden
	Vertcoin
	ReddCoin
	Feathercoin
	Applecoin
	Diamond
	FedoraCoin
	Digitalcoin
	Zetacoin
	Horizon
	Anoncoin
	CannabisCoin
	I/O Coin
	Riecoin
	ZcCoin
	Maxcoin
	Siacoin
	Jinn
	StabilityShares
	Verge
	BitStone
	bitUSD
	OrangeCoin
	Bytecent
	bitCNY
	SecureCoin
	VootCoin
	Stealth
	WhiteCoin
	CannaCoin
	DigiCube
	Sphere
	Quatloo
	Prime-XI
	Uniform Fiscal Object
	Opal
	bitBTC
	CryptCoin
	KhanCoin
	Nakamoto Dark
	Positron
	G3N
	IvugeoCoin
	UCoin
	GamerholicCoin
	AmberCoin
	Omni
	Rimbit
	BitCrystals
	GetGems
	DNotes
	FuelCoin
	MintCoin
	ShadowCash
	Scotcoin
	I0Coin
	Ixcoin
	SolarCoin
	InstantDEX
	SolarFarm
	Auroracoin
	BilShares
	e-Gulden
	Unobtanium
	Curecoin
	ARCHcoin
	FairCoin
	UnionCoin
	Nas
	Syscoin
	CloakCoin
	AsiaCoin
	LIQUID
	Hyper
	NetCoin
	SkyNET
	TEKcoin
	BitBay
	TileCoin
	Crypti
	AudioCoin
	HyperStake
	Swarm
	Colossuscoin V2
	Qora
	Flycoin
	EuropeCoin
	Joincoin
	Pangea Poker
	FIMKrypto
	Bullion
	Virtacoin
	TagCoin
	NavCoin
	Devcoin
	jl777hodl
	Zeitcoin
	TrustPlus
	Blocknet
	Pandacoin
	Xaurum
	HoboNickels
	PotCoin
	Tickets
	CORE
	GoldCoin
	ECC
	SmileyCoin
	Viacoin
	Energycoin
	XCurrency
	sharkfund0
	Ubiq
	Sexcoin
	FLO
	Coinomat
	Bottlecaps
	SIBCoin
	Dimecoin
	Blitzcash
	MMNXT
	Burst
	GeoCoin
	Pinkcoin
	Bitswift
	Canada eCoin
	Mooncoin
	Librexcoin
	Silkcoin
	Cryptofund
	Aeon
	Carboncoin
	Steps
	BitShares PTS
	Memorycoin
	Woodshares
	Bean Cash
	Groestlcoin
	Orbitcoin
	Boolberry
	Sprouts
	ArtByte
	Bitstar
	CoinoIndex
	Sync
	SpreadCoin
	Qibuck
	42-coin
	Colossuscoin
	Nexus