Историческа моментна снимка - 02 November 2015

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни

Rank	Име

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTC Bitcoin	BTC	$5,343,561,831.38	$361.19	14,794,350 BTC	$101,918,304.00	-0.34%	10.80%	26.26%
2	LTC Litecoin	LTC	$179,083,512.39	$4.1649	42,998,310 LTC	$6,302,388.50	-0.39%	4.74%	34.37%
3	XRP XRP	XRP	$170,957,415.65	$0.005156	33,156,211,683 XRP	$572,973.63	0.00%	5.04%	10.27%
4	ETH Ethereum	ETH	$73,654,323.65	$0.9898	74,414,170 ETH	$1,145,200.38	3.52%	-6.14%	36.94%
5	DASH Dash	DASH	$15,556,469.23	$2.6144	5,950,358 DASH	$88,803.18	-1.03%	-2.23%	17.30%
6	DOGE Dogecoin	DOGE	$14,973,141.63	$0.0001473	101,647,502,092 DOGE	$242,538.45	-0.53%	4.63%	26.36%
7	XLM Stellar	XLM	$10,592,660.60	$0.00219	4,837,356,606 XLM	$3,747.79	-0.01%	2.63%	16.98%
8	BTS BitShares	BTS	$10,000,256.84	$0.003981	2,511,953,117 BTS	$295,086.25	4.32%	-8.31%	8.47%
9	PPC Peercoin	PPC	$9,850,825.01	$0.4333	22,736,836 PPC	$149,422.80	-2.16%	11.83%	23.79%
10	NXT Nxt	NXT	$7,821,138.59	$0.007821	999,997,096 NXT	$23,204.80	-0.16%	3.30%	10.73%
11	MAID MaidSafeCoin	MAID	$7,328,238.80	$0.01619	452,552,412 MAID	$13,128.15	0.66%	-0.67%	20.15%
12	BCN Bytecoin	BCN	$7,147,555.66	$0.00004034	177,180,772,338 BCN	$8,488.13	-0.32%	12.75%	16.99%
13	TRMB TRMB	TRMB	$6,542,977.67	$0.1579	41,445,662 TRMB	$125,125.56	0.00%	-0.27%	0.27%
14	NMC Namecoin	NMC	$5,919,871.88	$0.4623	12,804,250 NMC	$142,156.39	-2.30%	17.30%	34.75%
15	XMR Monero	XMR	$4,384,128.93	$0.4429	9,899,008 XMR	$45,682.52	1.21%	4.73%	14.38%
16	GRC GridCoin	GRC	$4,176,185.29	$0.01131	369,265,488 GRC	$17,329.34	-0.30%	10.56%	37.76%
17	RBY Rubycoin	RBY	$2,811,104.41	$0.1258	22,348,567 RBY	$12,601.28	21.53%	44.90%	87.32%
18	XCP Counterparty	XCP	$2,673,837.42	$1.0139	2,637,155 XCP	$3,096.87	-7.60%	-10.69%	32.61%
19	DGB DigiByte	DGB	$2,275,198.56	$0.0004309	5,279,882,409 DGB	$83,239.72	-4.02%	-0.61%	76.52%
20	YBC YbCoin	YBC	$2,244,389.36	$0.7481	3,000,000 YBC	$50,525.34	0.88%	6.07%	27.63%
	BlackCoin
	GetGems
	MonaCoin
	DNotes
	BitcoinDark
	Novacoin
	NeuCoin
	Startcoin
	Factom
	Primecoin
	FuelCoin
	CasinoCoin
	ShadowCash
	GameCredits
	Clams
	VeriCoin
	Vertcoin
	WorldCoin
	Storjcoin X
	DigitalNote
	NautilusCoin
	NuBits
	Infinitecoin
	Megacoin
	VPNCoin
	PayCoin
	Gulden
	Global Currency Reserve
	Tether
	Diamond
	Feathercoin
	Vcash
	Applecoin
	EarthCoin
	Unobtanium
	Hyper
	Zetacoin
	BilShares
	FedoraCoin
	CannabisCoin
	UnionCoin
	Flycoin
	Siacoin
	Digitalcoin
	Anoncoin
	jl777hodl
	ARCHcoin
	BoostCoin
	ZcCoin
	HyperStake
	Maxcoin
	Riecoin
	Aeon
	Verge
	TagCoin
	Xaurum
	Pandacoin
	FIMKrypto
	Blitzcash
	BitBay
	FLO
	Sprouts
	Mooncoin
	Bytecent
	GeoCoin
	UltraCoin
	StabilityShares
	Groestlcoin
	Gambit
	Burst
	Pesetacoin
	Coin2.1
	42-coin
	DigiCube
	MonetaryUnit
	StrongHands
	Lightspeed
	CleverCoin
	IvugeoCoin
	NuShares
	Omni
	Rimbit
	Emercoin
	NEM
	BitCrystals
	CoinoUSD
	SuperNET
	MintCoin
	InstantDEX
	FairCoin
	Quark
	Ixcoin
	Curecoin
	MMNXT
	Nas
	I0Coin
	Swarm
	SolarCoin
	CloakCoin
	e-Gulden
	SkyNET
	ReddCoin
	Crypti
	Pangea Poker
	TileCoin
	AmberCoin
	Syscoin
	TEKcoin
	I/O Coin
	LIQUID
	Tradebots
	Zeitcoin
	HoboNickels
	AudioCoin
	Qora
	Auroracoin
	Joincoin
	Blocknet
	Horizon
	Bitswift
	PotCoin
	NetCoin
	NavCoin
	Sembro Token
	AsiaCoin
	TrustPlus
	CORE
	Virtacoin
	CzechCrownCoin
	EuropeCoin
	Bullion
	GoldCoin
	XCurrency
	Devcoin
	Ubiq
	Coinomat
	Boolberry
	Viacoin
	Jay
	Tickets
	Cryptofund
	Bottlecaps
	SmileyCoin
	Deutsche eMark
	Gridmaster
	Cinni
	Bean Cash
	Xiaomicoin
	Librexcoin
	Woodshares
	CoinoIndex
	VootCoin
	ECC
	BitShares PTS
	Sync
	Steps
	SecureCoin
	Nxttycoin
	Qibuck
	Kobocoin
	SIBCoin
	Bitstar
	Stealth
	Myriad
	ZiftrCOIN
	OrangeCoin
	ArtByte
	Dogeparty
	HTML5COIN
	Carboncoin
	Magi
	Ratecoin
	Energycoin
	Bitmark
	OKCash
	Sexcoin
	Memorycoin
	MMBTCD
	Terracoin
	Canada eCoin