Историческа моментна снимка - 04 August 2015

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни

Rank	Име

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTC Bitcoin	BTC	$4,124,559,143.55	$285.22	14,461,075 BTC	$21,908,726.00	0.04%	1.05%	-3.09%
2	XRP XRP	XRP	$263,927,557.86	$0.008271	31,908,551,587 XRP	$178,712.11	0.03%	-0.12%	-2.17%
3	LTC Litecoin	LTC	$181,264,742.06	$4.3779	41,404,210 LTC	$4,323,964.50	0.27%	3.76%	-13.49%
4	DASH Dash	DASH	$20,555,411.97	$3.6427	5,642,842 DASH	$93,371.74	0.07%	0.35%	-1.65%
5	DOGE Dogecoin	DOGE	$17,656,700.23	$0.0001758	100,451,800,017 DOGE	$52,129.65	0.14%	0.83%	-6.98%
6	BANX Banx	BANX	$13,604,675.46	$1.9143	7,106,758 BANX	$8,556.55	<0.01%	1.06%	-3.08%
7	XLM Stellar	XLM	$12,733,061.35	$0.002632	4,837,356,606 XLM	$4,293.66	0.07%	-0.19%	-5.10%
8	BCN Bytecoin	BCN	$12,493,049.52	$0.00007132	175,158,749,497 BCN	$22,562.39	0.20%	-0.46%	12.26%
9	BTS BitShares	BTS	$11,607,512.01	$0.004621	2,511,953,117 BTS	$63,676.49	-0.38%	-2.31%	-8.41%
10	PPC Peercoin	PPC	$11,551,381.46	$0.5126	22,534,504 PPC	$62,089.13	0.40%	0.68%	-14.03%
11	MAID MaidSafeCoin	MAID	$11,377,129.93	$0.02514	452,552,412 MAID	$56,714.51	-4.02%	-7.10%	-29.66%
12	NXT Nxt	NXT	$10,819,459.58	$0.01082	999,997,096 NXT	$25,084.67	0.55%	0.42%	-11.65%
13	NMC Namecoin	NMC	$7,580,677.21	$0.6251	12,126,700 NMC	$18,569.11	-0.02%	3.24%	-10.27%
14	XCP Counterparty	XCP	$6,011,419.99	$2.2772	2,639,785 XCP	$30,200.29	-2.24%	28.95%	29.31%
15	XMR Monero	XMR	$5,434,813.50	$0.6184	8,788,424 XMR	$23,130.27	0.45%	3.53%	1.88%
16	MONA MonaCoin	MONA	$2,868,622.44	$0.1324	21,671,600 MONA	$2,367.39	0.08%	2.34%	-6.84%
17	YBC YbCoin	YBC	$2,684,205.29	$0.8947	3,000,000 YBC	$47,938.46	-0.32%	-0.26%	-4.05%
18	ETC Ethercoin	ETC	$2,617,065.19	$2.6171	1,000,000 ETC	$5,390.60	-0.95%	-0.34%	-14.57%
19	BLK BlackCoin	BLK	$2,384,941.43	$0.03181	74,968,847 BLK	$16,550.07	-0.37%	-1.07%	-9.28%
20	CLAM Clams	CLAM	$2,374,032.56	$2.9273	811,003 CLAM	$18,247.74	0.33%	-11.93%	5.23%
	Startcoin
	BitcoinDark
	TRMB
	SuperNET
	GetGems
	DNotes
	DigitalNote
	Novacoin
	Vertcoin
	NEM
	Vcash
	Primecoin
	ShadowCash
	GameCredits
	Storjcoin X
	VeriCoin
	WorldCoin
	Megacoin
	VPNCoin
	NautilusCoin
	Feathercoin
	CloakCoin
	Quark
	ARCHcoin
	MMNXT
	NuBits
	Diamond
	Unobtanium
	PayCoin
	Tether
	ReddCoin
	Qora
	Hyper
	DigiByte
	Maxcoin
	Zetacoin
	Anoncoin
	Applecoin
	TileCoin
	Ixcoin
	CryptoCircuits
	Digitalcoin
	Librexcoin
	FedoraCoin
	BoostCoin
	Mooncoin
	Verge
	NavCoin
	Riecoin
	ZcCoin
	bitUSD
	Horizon
	Viacoin
	Burst
	MaryJane
	LottoCoin
	Aeon
	Gambit
	GoldPieces
	SecureCoin
	Axiom
	Bytecent
	Viral
	Crave
	Qibuck
	Hellenic Coin
	FoldingCoin
	AsicCoin
	Synergy
	ChipCoin
	FuelCoin
	NuShares
	MintCoin
	InstantDEX
	Omni
	Rimbit
	Swarm
	CoinoUSD
	Infinitecoin
	SolarFarm
	FairCoin
	NXTventure
	LIQUID
	Emercoin
	ProsperityCoin
	sharkfund0
	SolarCoin
	I/O Coin
	Pangea Poker
	Crypti
	jl777hodl
	Zeitcoin
	BilShares
	AmberCoin
	SkyNET
	NetCoin
	Blocknet
	Curecoin
	GridCoin
	PotCoin
	TEKcoin
	Jinn
	CannabisCoin
	Nas
	AudioCoin
	Bullion
	I0Coin
	Syscoin
	BitShares PTS
	ZiftrCOIN
	Devcoin
	HyperStake
	Gulden
	FIMKrypto
	BitBay
	Bitswift
	Tradebots
	Auroracoin
	Cinni
	Jay
	EarthCoin
	UnionCoin
	Tickets
	HoboNickels
	GoldCoin
	AsiaCoin
	Coinomat
	XCurrency
	Xaurum
	Carboncoin
	TagCoin
	bitCNY
	Rubycoin
	FlappyCoin
	NXTprivacy
	Nxttycoin
	Sembro Token
	Joincoin
	ATOMIC
	FLO
	UltraCoin
	Boolberry
	FreeMarket
	Bottlecaps
	CoinoIndex
	Ubiq
	MAZA
	Deutsche eMark
	Circuits of Value
	MGW
	TrustPlus
	Node
	Terracoin
	USDe
	MediterraneanCoin
	Colossuscoin
	Scotcoin
	SmileyCoin
	OrangeCoin
	Myriad
	Bean Cash
	Privatebet
	EuropeCoin
	Pinkcoin
	Freicoin
	VootCoin
	Orbitcoin
	ECC
	Stealth
	e-Gulden
	Uro
	HellasCoin
	WhiteCoin
	Ringo
	SpreadCoin
	Sync
	HTML5COIN
	Kobocoin
	Sexcoin
	Virtacoin