Историческа моментна снимка - 15 July 2015

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни

Rank	Име

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTC Bitcoin	BTC	$4,112,339,931.78	$285.83	14,387,425 BTC	$27,486,566.00	-0.49%	-1.26%	6.39%
2	XRP XRP	XRP	$271,723,288.70	$0.008516	31,908,551,587 XRP	$572,784.81	-0.05%	-1.61%	-9.65%
3	LTC Litecoin	LTC	$172,044,422.32	$4.2141	40,825,960 LTC	$7,539,757.50	-0.97%	-9.90%	-31.37%
4	DASH Dash	DASH	$20,422,148.35	$3.6610	5,578,347 DASH	$133,040.73	-0.28%	-1.84%	22.32%
5	DOGE Dogecoin	DOGE	$18,597,136.28	$0.0001856	100,194,022,226 DOGE	$203,396.09	-2.55%	-4.99%	-2.67%
6	XLM Stellar	XLM	$14,528,859.47	$0.003003	4,837,356,606 XLM	$13,357.76	-0.37%	-2.54%	-5.70%
7	BTS BitShares	BTS	$14,018,748.03	$0.005581	2,511,953,117 BTS	$46,819.92	-1.57%	-6.86%	-10.21%
8	PPC Peercoin	PPC	$13,480,383.46	$0.5994	22,489,767 PPC	$223,628.14	-0.67%	-6.32%	1.18%
9	BANX Banx	BANX	$13,211,548.98	$1.9179	6,888,504 BANX	$8,370.55	-0.50%	-1.26%	6.39%
10	NXT Nxt	NXT	$12,933,485.84	$0.01293	999,997,096 NXT	$37,081.98	-2.69%	-7.57%	-12.83%
11	MAID MaidSafeCoin	MAID	$12,679,165.70	$0.02802	452,552,412 MAID	$7,586.33	1.64%	1.71%	9.59%
12	BCN Bytecoin	BCN	$9,875,124.32	$0.00005655	174,635,183,634 BCN	$20,235.06	-2.52%	5.56%	52.68%
13	NMC Namecoin	NMC	$8,344,758.18	$0.6969	11,973,850 NMC	$41,612.10	-1.04%	-5.88%	-1.09%
14	XMR Monero	XMR	$4,617,568.88	$0.5419	8,521,772 XMR	$20,020.54	-0.99%	-4.95%	5.92%
15	XCP Counterparty	XCP	$3,802,770.11	$1.4404	2,640,035 XCP	$7,984.71	-0.46%	-6.23%	4.97%
16	MONA MonaCoin	MONA	$3,394,319.56	$0.1597	21,248,450 MONA	$2,111.67	0.45%	0.57%	-0.41%
17	START Startcoin	START	$3,182,921.14	$0.1151	27,648,053 START	$19,015.76	-0.44%	3.52%	-22.10%
18	YBC YbCoin	YBC	$3,083,535.43	$1.0278	3,000,000 YBC	$58,658.66	-1.35%	-2.71%	4.35%
19	BLK BlackCoin	BLK	$2,706,080.49	$0.0361	74,956,339 BLK	$47,457.16	-5.96%	-16.46%	-20.33%
20	BTCD BitcoinDark	BTCD	$2,445,542.47	$1.9956	1,225,437 BTCD	$2,175.39	0.23%	0.02%	20.01%
	Ethercoin
	MintCoin
	Omni
	NuShares
	Primecoin
	DigitalNote
	Clams
	DNotes
	FuelCoin
	GetGems
	Vertcoin
	Novacoin
	NEM
	Swarm
	Infinitecoin
	Quark
	TRMB
	Megacoin
	FairCoin
	ShadowCash
	WorldCoin
	Storjcoin X
	VeriCoin
	PayCoin
	Feathercoin
	Diamond
	VPNCoin
	ARCHcoin
	Maxcoin
	Zetacoin
	NuBits
	Unobtanium
	Emercoin
	ReddCoin
	Vcash
	Tether
	CloakCoin
	NautilusCoin
	BilShares
	Anoncoin
	Applecoin
	CannabisCoin
	Digitalcoin
	I/O Coin
	DigiByte
	TEKcoin
	SolarCoin
	PotCoin
	Blocknet
	ZcCoin
	BoostCoin
	BitShares PTS
	FedoraCoin
	Nas
	Auroracoin
	Riecoin
	NetCoin
	HyperStake
	EarthCoin
	TagCoin
	Gulden
	GameCredits
	TrustPlus
	Horizon
	MaryJane
	Mooncoin
	UnionCoin
	bitCNY
	UltraCoin
	CryptoCircuits
	bitUSD
	EuropeCoin
	Crave
	FLO
	Xaurum
	Myriad
	SecureCoin
	Rubycoin
	Bottlecaps
	BitStake
	Sexcoin
	OrangeCoin
	SpreadCoin
	AudioCoin
	Karmacoin
	LottoCoin
	Bytecent
	UnbreakableCoin
	Sembro Token
	BlueCoin
	GoldPieces
	GlobalBoost-Y
	Droidz
	Guerillacoin
	Ratecoin
	Synergy
	Ascension
	DarkTron
	Cycling Coin
	Tamagucci
	UCoin
	SuperNET
	InstantDEX
	Rimbit
	CoinoUSD
	SolarFarm
	MMNXT
	NXTventure
	SkyNET
	Ixcoin
	jl777hodl
	Pangea Poker
	sharkfund0
	Hyper
	TileCoin
	LIQUID
	Jinn
	Zeitcoin
	Crypti
	GridCoin
	Tradebots
	Syscoin
	Curecoin
	ZiftrCOIN
	Qora
	AmberCoin
	I0Coin
	Bitswift
	Nxttycoin
	Librexcoin
	Devcoin
	Jay
	Cinni
	FIMKrypto
	Tickets
	NavCoin
	Viacoin
	Bullion
	Verge
	GoldCoin
	FreeMarket
	Coinomat
	FlappyCoin
	NXTprivacy
	XCurrency
	HoboNickels
	SmileyCoin
	AsiaCoin
	Burst
	BitBay
	Uro
	Ubiq
	ATOMIC
	NeoDICE
	MAZA
	Privatebet
	BattleCoin
	CoinoIndex
	CleanWaterCoin
	Stealth
	Boolberry
	Deutsche eMark
	Freicoin
	Circuits of Value
	MGW
	Terracoin
	Memorycoin
	Bean Cash
	Ringo
	USDe
	Gambit
	Blitzcash
	Scotcoin
	WhiteCoin
	Fibre
	VootCoin
	ECC
	Node
	Opal
	MediterraneanCoin