Историческа моментна снимка - 21 May 2015

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни

Rank	Име

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTC Bitcoin	BTC	$3,338,889,747.99	$235.34	14,187,275 BTC	$15,108,911.00	-0.03%	0.65%	-0.71%
2	XRP XRP	XRP	$209,721,804.04	$0.006573	31,908,551,587 XRP	$182,021.72	0.07%	-1.05%	-0.43%
3	LTC Litecoin	LTC	$57,982,638.00	$1.4781	39,228,854 LTC	$1,109,244.38	0.06%	1.30%	2.12%
4	DASH Dash	DASH	$15,300,490.11	$2.8406	5,386,443 DASH	$37,086.64	-0.34%	-1.31%	0.61%
5	XLM Stellar	XLM	$13,375,782.51	$0.002765	4,837,081,256 XLM	$10,161.14	-1.36%	2.32%	-2.30%
6	DOGE Dogecoin	DOGE	$13,349,927.83	$0.0001342	99,498,716,423 DOGE	$146,124.53	0.64%	0.42%	16.20%
7	BTS BitShares	BTS	$11,190,609.43	$0.004459	2,509,520,303 BTS	$51,012.17	2.69%	10.87%	13.90%
8	NXT Nxt	NXT	$11,031,950.45	$0.01103	999,997,096 NXT	$54,330.07	0.16%	-1.09%	20.83%
9	BANX Banx	BANX	$8,195,044.41	$1.4356	5,708,331 BANX	$13,789.22	-0.03%	0.66%	-0.71%
10	MAID MaidSafeCoin	MAID	$7,602,558.25	$0.0168	452,552,412 MAID	$11,497.26	-6.99%	-8.17%	-17.12%
11	PPC Peercoin	PPC	$6,696,431.16	$0.2997	22,342,540 PPC	$32,542.55	0.10%	1.64%	21.39%
12	IFC Infinitecoin	IFC	$4,114,085.74	$0.00004541	90,596,268,744 IFC	$246,231.94	-1.72%	11.34%	108.05%
13	FAIR FairCoin	FAIR	$4,019,004.88	$0.07767	51,747,840 FAIR	$2,117.73	0.27%	-1.18%	129.13%
14	BCN Bytecoin	BCN	$3,895,144.86	$0.00002251	173,035,669,902 BCN	$4,988.88	0.02%	3.33%	-18.26%
15	NMC Namecoin	NMC	$3,737,602.88	$0.3227	11,580,950 NMC	$11,853.66	0.56%	-0.05%	2.97%
16	XMR Monero	XMR	$3,587,693.15	$0.463	7,749,537 XMR	$110,386.63	-0.46%	-10.39%	-7.55%
17	BLK BlackCoin	BLK	$3,225,881.21	$0.04307	74,902,252 BLK	$472,169.41	4.75%	22.63%	158.02%
18	YBC YbCoin	YBC	$2,775,186.18	$0.9251	3,000,000 YBC	$57,289.49	-0.28%	3.59%	1.58%
19	RBT Rimbit	RBT	$2,583,075.80	$0.02299	112,371,227 RBT	$533.59	-0.03%	45.80%	156.51%
20	XPY PayCoin	XPY	$2,378,295.70	$0.1499	15,863,863 XPY	$3,775.92	-1.29%	-3.01%	-9.64%
	Counterparty
	MonaCoin
	FuelCoin
	SuperNET
	NuShares
	NEM
	Swarm
	GetGems
	ARCHcoin
	Startcoin
	BitcoinDark
	DNotes
	Clams
	NuBits
	VeriCoin
	Storjcoin X
	Maxcoin
	ShadowCash
	WorldCoin
	Zetacoin
	Unobtanium
	Vertcoin
	DigitalNote
	NXTventure
	Pangea Poker
	DigiByte
	Megacoin
	Tether
	TileCoin
	Novacoin
	Tickets
	Quark
	Primecoin
	Auroracoin
	Blocknet
	EarthCoin
	LIQUID
	Feathercoin
	Ixcoin
	ReddCoin
	jl777hodl
	Syscoin
	BilShares
	NavCoin
	CannabisCoin
	GridCoin
	Applecoin
	Gulden
	Qora
	Bitswift
	SolarCoin
	Burst
	NetCoin
	Digitalcoin
	Anoncoin
	bitUSD
	Mooncoin
	Bean Cash
	PotCoin
	FedoraCoin
	TEKcoin
	ZcCoin
	Nas
	BitBay
	Vcash
	StabilityShares
	ZiftrCOIN
	Crave
	Xaurum
	FLO
	bitCNY
	BoostCoin
	Fibre
	Ubiq
	HoboNickels
	MGW
	TagCoin
	Riecoin
	Opal
	Maieuticoin
	Positron
	Singular
	HyperStake
	Circuits of Value
	Blitzcash
	CacheCoin
	Myriad
	RedCoin
	Sling
	Bytecent
	Cryptonite
	SecureCoin
	LiteDoge
	GlobalBoost-Y
	Sphere
	DayTraderCoin
	StealthCash
	bitGold
	ShellCoin
	Datacoin
	Neutron
	DarkCrave
	Supply Shock
	Empyrean
	TeleBET
	TuringCoin
	LegendaryCoin
	InstantDEX
	CoinoUSD
	SolarFarm
	Omni
	Ethercoin
	Jinn
	Tradebots
	Crypti
	SkyNET
	Emercoin
	MintCoin
	Curecoin
	XCurrency
	BitShares PTS
	CloakCoin
	Zeitcoin
	I0Coin
	FIMKrypto
	Jay
	NXTprivacy
	Diamond
	Coinomat
	TrustPlus
	Nxttycoin
	ATOMIC
	Devcoin
	I/O Coin
	Uro
	GoldCoin
	Marinecoin
	Cinni
	Node
	MMNXT
	FreeMarket
	Horizon
	Hyper
	Viacoin
	AsiaCoin
	CleanWaterCoin
	Verge
	VPNCoin
	MAZA
	Deutsche eMark
	UnionCoin
	Privatebet
	Stealth
	AmberCoin
	NautilusCoin
	BitStake
	Memorycoin
	Karmacoin
	NeoDICE
	Ringo
	SpreadCoin
	Sembro Token
	Boolberry
	SmileyCoin
	Rubycoin
	BlueCoin
	MaryJane
	USDe
	WhiteCoin
	UltraCoin
	Freicoin
	DeBuNe
	ECC
	Sapience AIFX
	HTML5COIN
	FlappyCoin
	Pinkcoin
	Particle
	Bullion
	Sync