Историческа моментна снимка - 16 May 2015

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни

Rank	Име

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTC Bitcoin	BTC	$3,345,972,012.27	$236.15	14,168,650 BTC	$11,089,721.00	-0.07%	-0.56%	-2.21%
2	XRP XRP	XRP	$210,205,643.89	$0.006588	31,908,551,587 XRP	$63,602.16	0.08%	-1.07%	-12.83%
3	LTC Litecoin	LTC	$56,522,021.95	$1.4461	39,085,004 LTC	$757,343.88	-0.01%	-0.48%	-0.12%
4	DASH Dash	DASH	$16,134,566.68	$3.0033	5,372,216 DASH	$74,900.63	-0.32%	4.77%	9.64%
5	XLM Stellar	XLM	$12,563,309.66	$0.002599	4,834,202,356 XLM	$6,243.07	0.62%	-9.69%	-8.88%
6	DOGE Dogecoin	DOGE	$11,585,651.82	$0.0001165	99,434,192,083 DOGE	$86,111.48	-0.07%	-3.20%	27.05%
7	NXT Nxt	NXT	$9,348,423.08	$0.009348	999,997,096 NXT	$12,380.53	0.08%	0.99%	7.87%
8	BTS BitShares	BTS	$9,050,801.42	$0.003607	2,509,520,303 BTS	$28,935.20	-0.30%	-4.61%	0.82%
9	MAID MaidSafeCoin	MAID	$8,282,076.08	$0.0183	452,552,412 MAID	$5,612.69	-0.06%	-9.42%	-11.46%
10	BANX Banx	BANX	$7,495,625.21	$1.4407	5,202,663 BANX	$12,886.38	-0.06%	-0.55%	-2.20%
11	PPC Peercoin	PPC	$5,637,014.94	$0.2525	22,325,028 PPC	$36,576.66	0.01%	-4.26%	11.32%
12	XMR Monero	XMR	$4,572,610.84	$0.5957	7,676,378 XMR	$48,492.02	-3.79%	10.08%	15.74%
13	BCN Bytecoin	BCN	$4,427,057.24	$0.00002561	172,875,048,715 BCN	$8,467.37	-0.62%	-3.03%	-4.48%
14	NMC Namecoin	NMC	$3,534,483.58	$0.3061	11,546,400 NMC	$7,055.69	-0.40%	-1.58%	-2.67%
15	XPY PayCoin	XPY	$2,681,918.61	$0.1692	15,846,620 XPY	$17,965.47	0.39%	0.41%	99.67%
16	YBC YbCoin	YBC	$2,552,345.93	$0.8508	3,000,000 YBC	$44,950.51	-5.22%	-5.11%	-7.31%
17	XCP Counterparty	XCP	$2,472,788.48	$0.9362	2,641,377 XCP	$1,138.94	-0.06%	-0.29%	-4.65%
18	MONA MonaCoin	MONA	$2,321,169.35	$0.1178	19,702,100 MONA	$9,338.05	0.89%	-2.18%	59.25%
19	IFC Infinitecoin	IFC	$2,112,020.32	$0.00002331	90,596,267,864 IFC	$21,423.42	-0.37%	-4.48%	623.03%
20	FC2 FuelCoin	FC2	$2,010,959.58	$0.02007	100,206,032 FC2	$1,622.12	1.81%	0.02%	-3.30%
	NuShares
	SuperNET
	NEM
	ARCHcoin
	BlackCoin
	Storjcoin X
	BitcoinDark
	DNotes
	NuBits
	Clams
	VeriCoin
	ShadowCash
	Startcoin
	DigiByte
	Blocknet
	DigitalNote
	TileCoin
	Auroracoin
	Novacoin
	WorldCoin
	Megacoin
	Zetacoin
	Quark
	Primecoin
	Maxcoin
	CannabisCoin
	Feathercoin
	BilShares
	ReddCoin
	NetCoin
	Vertcoin
	EarthCoin
	CleanWaterCoin
	bitUSD
	Applecoin
	Anoncoin
	BitBay
	Digitalcoin
	Mooncoin
	TEKcoin
	Vcash
	StabilityShares
	Bean Cash
	Horizon
	Crave
	Xaurum
	ZcCoin
	bitCNY
	Positron
	SpreadCoin
	Stealth
	Blitzcash
	Sapience AIFX
	CacheCoin
	SmileyCoin
	Rubycoin
	Maieuticoin
	HyperStake
	Nas
	Bytecent
	Terracoin
	FedoraCoin
	Sling
	microCoin
	Datacoin
	Marscoin
	DarkCrave
	GlobalBoost-Y
	Cypher
	Sphere
	ShellCoin
	Coven
	LegendaryCoin
	Empyrean
	FairCoin
	Rimbit
	GetGems
	Swarm
	CoinoUSD
	InstantDEX
	Ethercoin
	Omni
	SolarFarm
	Unobtanium
	NXTventure
	Jinn
	ProsperityCoin
	Pangea Poker
	Crypti
	Emercoin
	BitShares PTS
	Ixcoin
	XCurrency
	SkyNET
	Tradebots
	LIQUID
	jl777hodl
	Curecoin
	Syscoin
	Tether
	MintCoin
	TrustPlus
	Gulden
	Zeitcoin
	GridCoin
	NavCoin
	I0Coin
	FIMKrypto
	SolarCoin
	Bitswift
	CloakCoin
	Qora
	Jay
	Tickets
	ATOMIC
	Burst
	PotCoin
	Diamond
	ZiftrCOIN
	Coinomat
	NXTprivacy
	FLO
	Node
	Marinecoin
	Circuits of Value
	Hyper
	GoldCoin
	AsiaCoin
	MAZA
	FreeMarket
	I/O Coin
	MMNXT
	NeoDICE
	Uro
	Verge
	Ubiq
	Viacoin
	Cinni
	Deutsche eMark
	Devcoin
	HoboNickels
	VPNCoin
	BoostCoin
	CryptoCoins
	Fibre
	AmberCoin
	MGW
	Opal
	Boolberry
	UnionCoin
	WhiteCoin
	Privatebet
	USDe
	BitStake
	Sembro Token
	NautilusCoin
	UltraCoin
	BlueCoin
	MaryJane
	Nxttycoin
	HTML5COIN
	Bitstar
	Freicoin
	Riecoin
	Pinkcoin
	Karmacoin
	Myriad
	Sync
	ECC
	DeBuNe
	TagCoin
	ArtByte
	FlutterCoin
	Bullion
	Dogeparty
	Saturn2Coin
	AeroMe
	LTBcoin
	OrangeCoin
	Blockchain Techs