Историческа моментна снимка - 14 May 2015

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни

Rank	Име

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTC Bitcoin	BTC	$3,355,316,262.16	$236.93	14,161,675 BTC	$24,413,654.00	0.03%	0.27%	-0.26%
2	XRP XRP	XRP	$210,671,980.34	$0.006602	31,908,551,587 XRP	$622,577.06	-0.09%	-3.71%	-12.35%
3	LTC Litecoin	LTC	$56,501,175.56	$1.4478	39,026,354 LTC	$1,078,364.13	-0.01%	-0.26%	-0.48%
4	DASH Dash	DASH	$15,251,330.47	$2.8418	5,366,849 DASH	$81,538.20	-0.08%	5.98%	1.35%
5	XLM Stellar	XLM	$13,761,813.66	$0.002847	4,833,343,306 XLM	$8,934.89	0.67%	1.11%	3.46%
6	DOGE Dogecoin	DOGE	$11,352,070.51	$0.0001142	99,408,549,705 DOGE	$198,466.45	0.06%	5.24%	29.19%
7	BTS BitShares	BTS	$9,915,436.20	$0.003951	2,509,520,303 BTS	$40,792.50	0.66%	2.24%	18.52%
8	MAID MaidSafeCoin	MAID	$9,317,041.72	$0.02059	452,552,412 MAID	$4,268.24	0.03%	-3.30%	-0.05%
9	NXT Nxt	NXT	$9,160,337.44	$0.00916	999,997,096 NXT	$16,436.61	0.14%	1.68%	2.11%
10	BANX Banx	BANX	$7,471,277.81	$1.4450	5,170,418 BANX	$14,342.78	0.03%	0.26%	-0.28%
11	PPC Peercoin	PPC	$5,509,038.29	$0.2468	22,317,976 PPC	$17,386.20	-0.28%	1.88%	9.98%
12	BCN Bytecoin	BCN	$4,763,009.74	$0.00002756	172,813,022,429 BCN	$7,186.53	0.13%	7.49%	5.05%
13	XMR Monero	XMR	$3,789,157.20	$0.4955	7,646,395 XMR	$24,386.23	-0.27%	2.97%	3.92%
14	NMC Namecoin	NMC	$3,617,332.10	$0.3136	11,534,200 NMC	$3,214.76	0.75%	0.90%	0.41%
15	YBC YbCoin	YBC	$2,740,457.12	$0.9135	3,000,000 YBC	$58,393.64	-0.53%	-0.90%	1.92%
16	XPY PayCoin	XPY	$2,659,900.47	$0.1679	15,839,295 XPY	$35,976.52	0.46%	11.70%	92.45%
17	XCP Counterparty	XCP	$2,448,142.66	$0.9268	2,641,401 XCP	$827.05	-0.11%	-2.09%	-6.11%
18	FC2 FuelCoin	FC2	$2,150,174.55	$0.02146	100,206,032 FC2	$4,213.14	-2.55%	1.58%	7.56%
19	IFC Infinitecoin	IFC	$2,036,422.38	$0.00002248	90,596,267,508 IFC	$36,937.45	1.42%	50.93%	600.07%
20	MONA MonaCoin	MONA	$2,026,614.80	$0.1032	19,639,200 MONA	$8,338.12	6.12%	16.83%	33.70%
	FairCoin
	NuShares
	NEM
	BlackCoin
	ARCHcoin
	GetGems
	Storjcoin X
	DNotes
	BitcoinDark
	NuBits
	Clams
	BitShares PTS
	ShadowCash
	VeriCoin
	Startcoin
	DigiByte
	Unobtanium
	Auroracoin
	TileCoin
	Blocknet
	Novacoin
	DigitalNote
	WorldCoin
	Primecoin
	Quark
	XCurrency
	Megacoin
	Zetacoin
	Maxcoin
	Tether
	Gulden
	Feathercoin
	BilShares
	CannabisCoin
	Qora
	ReddCoin
	NetCoin
	CloakCoin
	bitUSD
	Vertcoin
	Applecoin
	PotCoin
	BitBay
	StabilityShares
	Anoncoin
	ZcCoin
	Xaurum
	EarthCoin
	TEKcoin
	Crave
	ZiftrCOIN
	Bean Cash
	Horizon
	Mooncoin
	Positron
	FLO
	Verge
	Digitalcoin
	MAZA
	bitCNY
	Stealth
	Blitzcash
	SmileyCoin
	SpreadCoin
	Sapience AIFX
	BitStake
	Sembro Token
	Bitstar
	Sling
	Bytecent
	Singular
	FedoraCoin
	Kore
	Nexus
	Orbitcoin
	Sphere
	GlobalBoost-Y
	Datacoin
	Elektron
	16bit
	CleverCoin
	SuperNET
	CoinoUSD
	Swarm
	Rimbit
	InstantDEX
	Omni
	SolarFarm
	Ethercoin
	NXTventure
	Pangea Poker
	Jinn
	ProsperityCoin
	Ixcoin
	MintCoin
	Emercoin
	Syscoin
	LIQUID
	Crypti
	jl777hodl
	Curecoin
	GridCoin
	SkyNET
	NavCoin
	Zeitcoin
	I0Coin
	Bitswift
	SolarCoin
	FIMKrypto
	Jay
	TrustPlus
	Burst
	Diamond
	Tickets
	Coinomat
	UCIcoin
	Marinecoin
	AsiaCoin
	ATOMIC
	Circuits of Value
	FreeMarket
	Vcash
	Ubiq
	Hyper
	I/O Coin
	Uro
	MMNXT
	GoldCoin
	Node
	NeoDICE
	Viacoin
	Cinni
	Deutsche eMark
	CacheCoin
	HoboNickels
	Fibre
	BoostCoin
	AmberCoin
	VPNCoin
	CryptoCoins
	Opal
	Nas
	Devcoin
	Boolberry
	MaryJane
	Nxttycoin
	MGW
	Freicoin
	UltraCoin
	Rubycoin
	UnionCoin
	Sync
	NautilusCoin
	Saturn2Coin
	ECC
	Privatebet
	HTML5COIN
	USDe
	HyperStake
	Pinkcoin
	WhiteCoin
	Riecoin
	Maieuticoin
	DeBuNe
	Myriad
	Memorycoin
	BlueCoin
	FlutterCoin
	Blockchain Techs
	Karmacoin
	Bullion
	Dogeparty
	TagCoin
	ArtByte
	UnbreakableCoin
	DarkCoin
	FlappyCoin
	Magi
	Terracoin
	Bottlecaps