Историческа моментна снимка - 28 March 2015

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни

Rank	Име

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTC Bitcoin	BTC	$3,537,377,832.82	$252.80	13,992,900 BTC	$16,040,933.00	-0.09%	2.06%	-2.74%
2	XRP XRP	XRP	$282,430,141.69	$0.008851	31,908,551,587 XRP	$186,291.98	-0.11%	-0.62%	-12.99%
3	LTC Litecoin	LTC	$64,186,998.98	$1.7037	37,675,854 LTC	$843,595.13	0.03%	1.17%	-2.38%
4	DASH Dash	DASH	$26,384,575.69	$5.0391	5,235,981 DASH	$206,445.83	3.37%	5.42%	8.83%
5	BTS BitShares	BTS	$17,000,815.15	$0.006787	2,504,975,101 BTS	$56,630.38	-0.20%	4.38%	-9.33%
6	DOGE Dogecoin	DOGE	$12,913,736.06	$0.0001307	98,804,678,252 DOGE	$42,769.95	0.54%	1.42%	-0.75%
7	XLM Stellar	XLM	$12,698,175.98	$0.002958	4,293,511,681 XLM	$26,230.45	-1.50%	-4.38%	-0.10%
8	NXT Nxt	NXT	$10,834,618.67	$0.01083	999,997,096 NXT	$11,740.53	-0.09%	2.62%	-10.91%
9	XPY PayCoin	XPY	$9,434,786.97	$0.6321	14,926,661 XPY	$55,878.95	-1.19%	9.00%	-3.58%
10	MAID MaidSafeCoin	MAID	$9,232,003.79	$0.0204	452,552,412 MAID	$7,294.97	-0.05%	-6.77%	-12.33%
11	PPC Peercoin	PPC	$7,486,667.27	$0.3374	22,186,040 PPC	$10,788.23	-0.34%	1.94%	-4.55%
12	XMR Monero	XMR	$5,513,278.99	$0.7954	6,931,310 XMR	$74,210.23	-1.36%	1.58%	10.35%
13	BANX Banx	BANX	$4,917,385.89	$1.3656	3,600,882 BANX	$12,558.77	-0.06%	2.10%	-2.70%
14	NMC Namecoin	NMC	$4,731,060.05	$0.4221	11,208,400 NMC	$2,255.83	-0.31%	0.80%	-4.58%
15	XCP Counterparty	XCP	$3,083,069.48	$1.1650	2,646,359 XCP	$1,404.35	0.35%	-1.24%	-5.05%
16	YBC YbCoin	YBC	$2,941,192.21	$0.9804	3,000,000 YBC	$24,722.53	5.20%	4.34%	8.96%
17	NSR NuShares	NSR	$2,766,827.75	$0.003384	817,676,151 NSR	$970.08	1.64%	10.72%	-14.59%
18	CELL SolarFarm	CELL	$2,668,673.26	$0.03038	87,842,807 CELL	$1,325.02	-0.11%	9.53%	-7.23%
19	MONA MonaCoin	MONA	$2,646,156.77	$0.1472	17,980,050 MONA	$11,669.16	-3.10%	-6.91%	-3.82%
20	UNITY SuperNET	UNITY	$2,150,924.46	$2.6357	816,061 UNITY	$598.98	-0.06%	4.64%	-12.35%
	Bytecoin
	NuBits
	GetGems
	BitcoinDark
	DNotes
	BlackCoin
	Startcoin
	Clams
	Ethercoin
	TileCoin
	DigitalNote
	Storjcoin X
	Unobtanium
	DigiByte
	ShadowCash
	Novacoin
	ZiftrCOIN
	ARCHcoin
	ReddCoin
	bitUSD
	CannabisCoin
	Quark
	VeriCoin
	NavCoin
	Gulden
	Burst
	WorldCoin
	Megacoin
	Primecoin
	Maxcoin
	PotCoin
	BitBay
	LIQUID
	BilShares
	Syscoin
	Horizon
	Anoncoin
	Digitalcoin
	WhiteCoin
	NetCoin
	MMNXT
	Viacoin
	bitCNY
	Verge
	Circuits of Value
	I/O Coin
	Boolberry
	FLO
	Crave
	BitStake
	Fibre
	CloakCoin
	DeBuNe
	Myriad
	Experiment 10k
	Rubycoin
	Riecoin
	GeoCoin
	GAIA
	Bitmark
	UnbreakableCoin
	Donu
	Nexus
	bitBTC
	Quicksilver
	bitSilver
	Ascension
	GlobalBoost-Y
	StabilityShares
	UCoin
	Noirbits
	Axron
	Unattainium
	Intellect
	42-coin
	Rimbit
	InstantDEX
	Swarm
	CoinoUSD
	Omni
	NXTventure
	Pangea Poker
	FuelCoin
	Ixcoin
	FairCoin
	MintCoin
	GridCoin
	Gridcoin Classic
	SkyNET
	Blocknet
	Jinn
	jl777hodl
	Tradebots
	UCIcoin
	Infinitecoin
	Curecoin
	Tether
	I0Coin
	Node
	Marinecoin
	XCurrency
	Crypti
	Qora
	Uro
	Feathercoin
	ATOMIC
	Bitswift
	NeoDICE
	FreeMarket
	Coinomat
	Zeitcoin
	Applecoin
	Privatebet
	Vertcoin
	GoldCoin
	BitShares PTS
	ECC
	Stealth
	MAZA
	SolarCoin
	Diamond
	FIMKrypto
	Sync
	Hyper
	DarkCoin
	Devcoin
	Opal
	Zetacoin
	VPNCoin
	Deutsche eMark
	TrustPlus
	HoboNickels
	Nxttycoin
	HyperStake
	BoostCoin
	Pandacoin
	Freicoin
	Mooncoin
	USDe
	NautilusCoin
	AsiaCoin
	Sapience AIFX
	SmileyCoin
	AeroMe
	MGW
	FlappyCoin
	Auroracoin
	FlutterCoin
	HTML5COIN
	Coin2.1
	Snowballs
	EarthCoin
	Ubiq
	NobleCoin
	ZcCoin
	UnionCoin
	Ringo
	Bullion
	Vcash
	BlueCoin
	Maieuticoin
	Scotcoin
	Virtacoin
	MaryJane
	Karmacoin
	JackpotCoin
	ArtByte
	Bitstar
	Neutrino
	Pinkcoin
	Dorcs
	Tickets
	LTBcoin
	TEKcoin
	UltraCoin
	ClearingHouse
	MediterraneanCoin
	CryptCoin
	SuperCoin
	e-Gulden