Историческа моментна снимка - 16 March 2015

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни

Rank	Име

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTC Bitcoin	BTC	$4,053,195,268.73	$290.59	13,948,025 BTC	$21,516,060.00	-0.09%	1.56%	-0.37%
2	XRP XRP	XRP	$349,974,975.18	$0.01097	31,908,551,587 XRP	$859,896.31	-0.05%	1.36%	2.73%
3	LTC Litecoin	LTC	$75,897,376.75	$2.0331	37,331,254 LTC	$1,307,011.88	-0.13%	0.64%	2.59%
4	BTS BitShares	BTS	$21,547,646.93	$0.008606	2,503,706,843 BTS	$68,804.45	1.28%	-1.14%	-13.09%
5	DASH Dash	DASH	$17,199,455.81	$3.3044	5,205,020 DASH	$209,706.27	0.06%	5.94%	-2.40%
6	DOGE Dogecoin	DOGE	$14,315,894.20	$0.0001451	98,641,240,788 DOGE	$64,949.18	0.44%	1.77%	1.12%
7	NXT Nxt	NXT	$13,291,496.37	$0.01329	999,997,096 NXT	$25,416.49	-0.33%	2.16%	-8.70%
8	MAID MaidSafeCoin	MAID	$11,561,470.11	$0.02555	452,552,412 MAID	$2,723.05	-0.09%	3.91%	-4.49%
9	XLM Stellar	XLM	$11,437,972.89	$0.003144	3,637,714,525 XLM	$29,363.29	1.91%	4.84%	7.31%
10	XPY PayCoin	XPY	$9,467,743.25	$0.6703	14,124,862 XPY	$21,516.96	0.76%	-3.60%	0.56%
11	PPC Peercoin	PPC	$8,946,125.72	$0.4038	22,156,749 PPC	$27,962.68	0.33%	1.29%	-2.09%
12	BANX Banx	BANX	$5,649,170.47	$1.5688	3,600,882 BANX	$6,661.42	-0.11%	1.39%	-0.36%
13	XMR Monero	XMR	$5,433,308.69	$0.8059	6,741,556 XMR	$110,309.41	1.14%	15.60%	36.68%
14	NMC Namecoin	NMC	$5,357,244.47	$0.4818	11,119,150 NMC	$8,182.83	-0.13%	0.36%	-4.59%
15	XCP Counterparty	XCP	$3,469,258.08	$1.3110	2,646,359 XCP	$7,009.19	-7.50%	2.64%	-13.01%
16	NSR NuShares	NSR	$2,911,646.16	$0.004113	707,961,590 NSR	$580.20	5.65%	-13.40%	-28.18%
17	YBC YbCoin	YBC	$2,791,974.31	$0.9307	3,000,000 YBC	$17,859.31	-0.06%	0.75%	-3.64%
18	MONA MonaCoin	MONA	$2,449,595.18	$0.1399	17,511,600 MONA	$12,454.11	0.66%	-0.52%	-5.36%
19	USNBT NuBits	USNBT	$2,265,947.68	$0.9965	2,273,978 USNBT	$10,597.34	-0.07%	-0.04%	-1.75%
20	BCN Bytecoin	BCN	$2,074,177.10	$0.00001215	170,759,813,925 BCN	$2,202.06	-0.08%	2.02%	4.22%
	DNotes
	GetGems
	DigitalNote
	BitcoinDark
	BlackCoin
	TileCoin
	Clams
	Omni
	Storjcoin X
	ZiftrCOIN
	DigiByte
	ARCHcoin
	Unobtanium
	Novacoin
	ReddCoin
	Bitswift
	FuelCoin
	VeriCoin
	bitUSD
	Blocknet
	NavCoin
	Startcoin
	Quark
	Ixcoin
	CannabisCoin
	Infinitecoin
	jl777hodl
	Primecoin
	PotCoin
	ShadowCash
	Burst
	Maxcoin
	MintCoin
	WorldCoin
	Gulden
	Megacoin
	Tether
	Uro
	BitBay
	BilShares
	Feathercoin
	Viacoin
	Syscoin
	Anoncoin
	Horizon
	Hyper
	MAZA
	MMNXT
	bitCNY
	CryptoCoins
	AeroMe
	Diamond
	Mooncoin
	Myriad
	TrustPlus
	FLO
	BitStake
	USDe
	FlappyCoin
	Vcash
	ZcCoin
	Rubycoin
	UnbreakableCoin
	Nexus
	FedoraCoin
	World Trade Funds
	Orbitcoin
	FoldingCoin
	bitBTC
	GeoCoin
	Dashcoin
	Snowballs
	bitSilver
	Ascension
	GlobalBoost-Y
	Sembro Token
	GlideSEC
	X-Coin
	Experiment 10k
	SuperNET
	Swarm
	InstantDEX
	CoinoUSD
	Ethercoin
	NXTventure
	SolarFarm
	Pangea Poker
	GridCoin
	Gridcoin Classic
	SkyNET
	Jinn
	Rimbit
	sharkfund0
	FairCoin
	Node
	I0Coin
	GlowShares
	Tradebots
	Curecoin
	XCurrency
	BitShares PTS
	NXTprivacy
	NeoDICE
	Coinomat
	LIQUID
	Crypti
	Fibre
	VPNCoin
	SolarCoin
	Applecoin
	Stealth
	DarkCoin
	FreeMarket
	Vertcoin
	WhiteCoin
	NetCoin
	ATOMIC
	Scotcoin
	Privatebet
	Zeitcoin
	I/O Coin
	Dogeparty
	Circuits of Value
	GoldCoin
	Opal
	Nxttycoin
	Zetacoin
	Digitalcoin
	ECC
	UCIcoin
	Sapience AIFX
	Devcoin
	BoostCoin
	CleanWaterCoin
	Verge
	Pandacoin
	HyperStake
	Sync
	HoboNickels
	MGW
	FIMKrypto
	Boolberry
	NautilusCoin
	AsiaCoin
	DeBuNe
	HTML5COIN
	Freicoin
	Deutsche eMark
	SmileyCoin
	Bitmark
	Karmacoin
	FlutterCoin
	EarthCoin
	Ringo
	Nas
	Ubiq
	Pinkcoin
	Bullion
	NobleCoin
	UnionCoin
	BlueCoin
	CloakCoin
	Tickets
	JackpotCoin
	Virtacoin
	Neutrino
	microCoin
	Bitstar
	Riecoin
	MaryJane
	Blitzcash
	Auroracoin
	UltraCoin
	LTBcoin
	NooCoin
	Librexcoin
	SuperCoin
	TagCoin
	ArtByte
	Philosopher Stones